Deltic Energy Plc Recent Share Price (LSE:CLNR)

LSE:CLNR - Deltic Energy Plc Deltic Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	GBX	2.075	2.125	1.985	2.075	2.075	0.0 (0.0%)	200,804
16 Oct 2018	GBX	2.075	2.125	1.985	2.075	2.075	0.0 (0.0%)	544,653
15 Oct 2018	GBX	2.05	2.1125	1.92	2.075	2.075	+0.025 (+1.22%)	322,695
12 Oct 2018	GBX	2.05	2.05	2.05	2.05	2.05	+0.1 (+5.13%)	109,262
11 Oct 2018	GBX	2.05	2.05	1.85	1.95	1.95	-0.175 (-8.24%)	729,700
10 Oct 2018	GBX	2.0375	2.15	2.0375	2.125	2.125	+0.125 (+6.25%)	1,738,294
9 Oct 2018	GBX	2.05	2.073	1.9	2	2	-0.05 (-2.44%)	1,134,225
8 Oct 2018	GBX	2.1	2.145	2	2.05	2.05	-0.05 (-2.38%)	628,203
5 Oct 2018	GBX	2.1	2.145	2.0025	2.1	2.1	0.0 (0.0%)	1,038,628
4 Oct 2018	GBX	2.075	2.14	2.0125	2.1	2.1	+0.037 (+1.82%)	1,528,175
3 Oct 2018	GBX	2.0625	2.0625	1.961	2.0625	2.0625	-0.037 (-1.79%)	446,326
2 Oct 2018	GBX	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	1,119,329
1 Oct 2018	GBX	2.145	2.145	2	2.1	2.1	-0.05 (-2.33%)	1,007,150
28 Sep 2018	GBX	2.425	2.425	2.1	2.15	2.15	-0.3 (-12.24%)	2,803,133
27 Sep 2018	GBX	2.075	2.485	1.962	2.45	2.45	+0.375 (+18.07%)	3,114,718
26 Sep 2018	GBX	2.075	2.09	1.962	2.075	2.075	0.0 (0.0%)	172,589
25 Sep 2018	GBX	2	2.09	2	2.075	2.075	+0.09 (+4.53%)	107,493
24 Sep 2018	GBX	1.985	1.985	1.96	1.985	1.985	-0.025 (-1.24%)	123,051
21 Sep 2018	GBX	2.01	2.01	1.96	2.01	2.01	-0.09 (-4.29%)	305,944
20 Sep 2018	GBX	2.1	2.1	2.1	2.1	2.1	+0.01 (+0.48%)	0
19 Sep 2018	GBX	2.09	2.09	2.0275	2.09	2.09	-0.01 (-0.48%)	470,038
18 Sep 2018	GBX	2.05	2.16	2.0275	2.1	2.1	+0.05 (+2.44%)	475,673
17 Sep 2018	GBX	2.15	2.1625	2.02	2.05	2.05	-0.113 (-5.20%)	413,728
14 Sep 2018	GBX	2.1625	2.1625	2.1625	2.1625	2.1625	+0.013 (+0.58%)	1,759
13 Sep 2018	GBX	1.98	2.175	1.98	2.15	2.15	+0.2 (+10.26%)	1,388,978
12 Sep 2018	GBX	1.9	1.98	1.9	1.95	1.95	+0.075 (+4%)	379,137
11 Sep 2018	GBX	1.98	1.98	1.82	1.875	1.875	-0.125 (-6.25%)	1,320,239
10 Sep 2018	GBX	2.045	2.045	1.9	2	2	-0.15 (-6.98%)	804,836
7 Sep 2018	GBX	2.15	2.15	2	2.15	2.15	0.0 (0.0%)	386,281
6 Sep 2018	GBX	2.1	2.15	1.97	2.15	2.15	+0.05 (+2.38%)	4,219,980

Unicorn Response |