| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | GBX | 2.125 | 2.125 | 1.92 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,209,169 |
| 4 Sep 2018 | GBX | 1.95 | 2.08 | 1.935 | 2.08 | 2.08 | +0.13 (+6.67%) | 1,443,644 |
| 3 Sep 2018 | GBX | 1.95 | 1.96 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 830,458 |
| 31 Aug 2018 | GBX | 2.07 | 2.07 | 1.901 | 1.95 | 1.95 | -0.2 (-9.30%) | 722,721 |
| 30 Aug 2018 | GBX | 2.15 | 2.19 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 665,544 |
| 29 Aug 2018 | GBX | 2.05 | 2.08 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 1,028,285 |
| 28 Aug 2018 | GBX | 1.95 | 2.2 | 1.901 | 2.05 | 2.05 | +0.138 (+7.19%) | 393,232 |
| 24 Aug 2018 | GBX | 1.9125 | 1.9125 | 1.82 | 1.9125 | 1.9125 | -0.013 (-0.65%) | 866,278 |
| 23 Aug 2018 | GBX | 1.925 | 1.925 | 1.92 | 1.925 | 1.925 | 0.0 (0.0%) | 192,807 |
| 22 Aug 2018 | GBX | 1.925 | 1.94 | 1.82 | 1.925 | 1.925 | 0.0 (0.0%) | 716,386 |
| 21 Aug 2018 | GBX | 1.925 | 1.95 | 1.8725 | 1.925 | 1.925 | +0.055 (+2.94%) | 729,624 |
| 20 Aug 2018 | GBX | 1.87 | 1.87 | 1.865 | 1.87 | 1.87 | -0.03 (-1.58%) | 710,259 |
| 17 Aug 2018 | GBX | 1.9 | 1.95 | 1.8625 | 1.9 | 1.9 | 0.0 (0.0%) | 546,898 |
| 16 Aug 2018 | GBX | 2 | 2.015 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 1,897,857 |
| 15 Aug 2018 | GBX | 1.975 | 2.03 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 3,028,071 |
| 14 Aug 2018 | GBX | 1.975 | 1.99 | 1.901 | 1.99 | 1.99 | +0.015 (+0.76%) | 535,398 |
| 13 Aug 2018 | GBX | 1.865 | 2.035 | 1.865 | 1.975 | 1.975 | +0.125 (+6.76%) | 2,351,997 |
| 10 Aug 2018 | GBX | 1.75 | 1.87 | 1.75 | 1.85 | 1.85 | +0.125 (+7.25%) | 2,172,843 |
| 9 Aug 2018 | GBX | 1.725 | 1.75 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 3,643,163 |
| 8 Aug 2018 | GBX | 1.775 | 1.789 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 2,886,208 |
| 7 Aug 2018 | GBX | 1.8 | 1.8125 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 547,156 |
| 6 Aug 2018 | GBX | 1.8 | 1.825 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 574,698 |
| 3 Aug 2018 | GBX | 1.905 | 1.905 | 1.75 | 1.8 | 1.8 | -0.125 (-6.49%) | 1,313,221 |
| 2 Aug 2018 | GBX | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.01 (+0.52%) | 0 |
| 1 Aug 2018 | GBX | 1.915 | 1.915 | 1.851 | 1.915 | 1.915 | -0.01 (-0.52%) | 540,701 |
| 31 Jul 2018 | GBX | 1.925 | 1.925 | 1.85 | 1.925 | 1.925 | +0.025 (+1.32%) | 753,115 |
| 30 Jul 2018 | GBX | 1.775 | 1.9199 | 1.73 | 1.9 | 1.9 | +0.125 (+7.04%) | 2,358,376 |
| 27 Jul 2018 | GBX | 1.75 | 1.8 | 1.71 | 1.775 | 1.775 | +0.025 (+1.43%) | 1,164,915 |
| 26 Jul 2018 | GBX | 1.85 | 1.855 | 1.71 | 1.75 | 1.75 | -0.1 (-5.41%) | 2,425,409 |
| 25 Jul 2018 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 526,016 |
