Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | GBX | 1.875 | 1.8925 | 1.8 | 1.85 | 1.85 | -0.025 (-1.33%) | 1,993,950 |
23 Jul 2018 | GBX | 1.9 | 1.9225 | 1.87 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,302,636 |
20 Jul 2018 | GBX | 1.9 | 1.925 | 1.855 | 1.9 | 1.9 | 0.0 (0.0%) | 1,491,660 |
19 Jul 2018 | GBX | 1.925 | 1.9375 | 1.85 | 1.9 | 1.9 | -0.025 (-1.30%) | 601,896 |
18 Jul 2018 | GBX | 1.925 | 1.94 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 795,053 |
17 Jul 2018 | GBX | 2.0175 | 2.0175 | 1.91 | 1.925 | 1.925 | -0.1 (-4.94%) | 1,134,354 |
16 Jul 2018 | GBX | 2.025 | 2.025 | 1.9525 | 2.025 | 2.025 | +0.004 (+0.20%) | 1,225,009 |
13 Jul 2018 | GBX | 2.021 | 2.021 | 1.9325 | 2.021 | 2.021 | -0.004 (-0.20%) | 2,261,301 |
12 Jul 2018 | GBX | 2.1 | 2.1 | 1.9 | 2.025 | 2.025 | -0.075 (-3.57%) | 2,955,150 |
11 Jul 2018 | GBX | 2.1 | 2.1 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 1,091,344 |
10 Jul 2018 | GBX | 2.1 | 2.1 | 2.0325 | 2.1 | 2.1 | 0.0 (0.0%) | 470,385 |
9 Jul 2018 | GBX | 2.1 | 2.1 | 2.035 | 2.1 | 2.1 | 0.0 (0.0%) | 4,254,575 |
6 Jul 2018 | GBX | 2.1 | 2.275 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 4,077,561 |
5 Jul 2018 | GBX | 2.1 | 2.115 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 332,778 |
4 Jul 2018 | GBX | 2.1 | 2.15 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 759,233 |
3 Jul 2018 | GBX | 2.025 | 2.28 | 1.9975 | 2.1 | 2.1 | +0.1 (+5%) | 4,084,421 |
2 Jul 2018 | GBX | 2.04 | 2.04 | 1.9 | 2 | 2 | -0.089 (-4.26%) | 4,699,818 |
29 Jun 2018 | GBX | 2.089 | 2.089 | 1.9 | 2.089 | 2.089 | -0.011 (-0.52%) | 3,750,784 |
28 Jun 2018 | GBX | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 1,209,185 |
27 Jun 2018 | GBX | 2.1 | 2.15 | 2.0525 | 2.1 | 2.1 | 0.0 (0.0%) | 2,445,725 |
26 Jun 2018 | GBX | 2.35 | 2.4 | 1.965 | 2.1 | 2.1 | -0.4 (-16%) | 3,581,831 |
25 Jun 2018 | GBX | 2.725 | 2.77 | 2.42 | 2.5 | 2.5 | -0.225 (-8.26%) | 622,065 |
22 Jun 2018 | GBX | 2.6 | 2.8 | 2.6 | 2.725 | 2.725 | +0.125 (+4.81%) | 921,074 |
21 Jun 2018 | GBX | 2.6 | 2.75 | 2.44 | 2.6 | 2.6 | 0.0 (0.0%) | 1,005,540 |
20 Jun 2018 | GBX | 2.45 | 2.75 | 2.4325 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,399,417 |
19 Jun 2018 | GBX | 2.4 | 2.5 | 2.3025 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,185,989 |
18 Jun 2018 | GBX | 2.55 | 2.7 | 2.33 | 2.4 | 2.4 | -0.1 (-4%) | 650,133 |
15 Jun 2018 | GBX | 2.45 | 2.59 | 2.2 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,010,602 |
14 Jun 2018 | GBX | 2.425 | 2.57 | 2.3 | 2.45 | 2.45 | +0.025 (+1.03%) | 1,889,512 |
13 Jun 2018 | GBX | 2.3 | 2.47 | 2.1525 | 2.425 | 2.425 | +0.125 (+5.43%) | 1,901,603 |