Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | GBX | 2.05 | 3.05 | 2.05 | 2.3 | 2.3 | +0.37 (+19.17%) | 21,496,476 |
11 Jun 2018 | GBX | 2.175 | 2.25 | 1.9 | 1.93 | 1.93 | -0.245 (-11.26%) | 7,229,458 |
8 Jun 2018 | GBX | 2.275 | 2.3 | 2.0325 | 2.175 | 2.175 | -0.1 (-4.40%) | 1,933,978 |
7 Jun 2018 | GBX | 2.35 | 2.44 | 2.125 | 2.275 | 2.275 | -0.05 (-2.15%) | 1,728,746 |
6 Jun 2018 | GBX | 2.15 | 2.4 | 2.01 | 2.325 | 2.325 | +0.175 (+8.14%) | 14,656,501 |
5 Jun 2018 | GBX | 2.39 | 2.39 | 2.12 | 2.15 | 2.15 | -0.25 (-10.42%) | 7,147,468 |
4 Jun 2018 | GBX | 2.425 | 2.5374 | 2.1515 | 2.4 | 2.4 | -0.025 (-1.03%) | 12,424,076 |
1 Jun 2018 | GBX | 2.7 | 2.7375 | 2.415 | 2.425 | 2.425 | -0.275 (-10.19%) | 11,513,537 |
31 May 2018 | GBX | 3.5 | 3.5 | 2.6 | 2.7 | 2.7 | -0.925 (-25.52%) | 41,139,177 |
30 May 2018 | GBX | 2.975 | 3.8 | 2.88 | 3.625 | 3.625 | +0.65 (+21.85%) | 31,400,120 |
29 May 2018 | GBX | 2.45 | 3.21 | 2.45 | 2.975 | 2.975 | +0.575 (+23.96%) | 22,751,253 |
25 May 2018 | GBX | 2.5975 | 2.5975 | 2.305 | 2.4 | 2.4 | -0.2 (-7.69%) | 398,053 |
24 May 2018 | GBX | 2.5 | 2.8 | 2.465 | 2.6 | 2.6 | +0.1 (+4%) | 3,866,156 |
23 May 2018 | GBX | 2.4301 | 2.75 | 2.4301 | 2.5 | 2.5 | +0.125 (+5.26%) | 9,409,259 |
22 May 2018 | GBX | 2.175 | 2.44 | 2.1125 | 2.375 | 2.375 | +0.2 (+9.20%) | 1,537,278 |
21 May 2018 | GBX | 2.2255 | 2.2255 | 2.05 | 2.175 | 2.175 | -0.125 (-5.43%) | 1,426,032 |
18 May 2018 | GBX | 2.3 | 2.38 | 2.2255 | 2.3 | 2.3 | 0.0 (0.0%) | 95,266 |
17 May 2018 | GBX | 2.35 | 2.375 | 2.222 | 2.3 | 2.3 | -0.05 (-2.13%) | 482,313 |
16 May 2018 | GBX | 2.45 | 2.5 | 2.23 | 2.35 | 2.35 | -0.1 (-4.08%) | 4,727,604 |
15 May 2018 | GBX | 2.525 | 2.6 | 2.35 | 2.45 | 2.45 | -0.075 (-2.97%) | 1,155,739 |
14 May 2018 | GBX | 2.525 | 2.625 | 2.45 | 2.525 | 2.525 | 0.0 (0.0%) | 2,138,403 |
11 May 2018 | GBX | 2.45 | 2.7 | 2.4 | 2.525 | 2.525 | +0.075 (+3.06%) | 5,759,945 |
10 May 2018 | GBX | 2.3 | 2.58 | 2.3 | 2.45 | 2.45 | +0.25 (+11.36%) | 2,844,433 |
9 May 2018 | GBX | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | +0.003 (+0.11%) | 1,807,773 |
8 May 2018 | GBX | 2.1975 | 2.1975 | 2.1 | 2.1975 | 2.1975 | -0.003 (-0.11%) | 988,061 |
4 May 2018 | GBX | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.013 (+0.57%) | 2,190,398 |
3 May 2018 | GBX | 2.1875 | 2.1875 | 2.15 | 2.1875 | 2.1875 | -0.013 (-0.57%) | 2,033,654 |
2 May 2018 | GBX | 2.2 | 2.24 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 1,075,377 |
1 May 2018 | GBX | 2.2 | 2.2025 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,170,618 |
30 Apr 2018 | GBX | 2.2 | 2.2075 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,544,426 |