| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | GBX | 2.2 | 2.24 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,442,865 |
| 26 Apr 2018 | GBX | 2.225 | 2.29 | 2.16 | 2.2 | 2.2 | -0.025 (-1.12%) | 2,050,185 |
| 25 Apr 2018 | GBX | 2.225 | 2.29 | 2.175 | 2.225 | 2.225 | 0.0 (0.0%) | 2,273,524 |
| 24 Apr 2018 | GBX | 2.2 | 2.29 | 2.15 | 2.225 | 2.225 | +0.025 (+1.14%) | 2,795,699 |
| 23 Apr 2018 | GBX | 2.15 | 2.3 | 2.125 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,523,698 |
| 20 Apr 2018 | GBX | 1.775 | 2.29 | 1.7 | 2.15 | 2.15 | +0.05 (+2.38%) | 11,428,901 |
| 19 Apr 2018 | GBX | 2.2 | 2.38 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,500,849 |
| 18 Apr 2018 | GBX | 1.95 | 2.28 | 1.95 | 2.2 | 2.2 | +0.3 (+15.79%) | 3,277,021 |
| 17 Apr 2018 | GBX | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.025 (+1.33%) | 485,994 |
| 16 Apr 2018 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.025 (+1.35%) | 54,134 |
| 13 Apr 2018 | GBX | 1.85 | 1.9 | 1.825 | 1.85 | 1.85 | 0.0 (0.0%) | 264,662 |
| 12 Apr 2018 | GBX | 1.875 | 1.9175 | 1.75 | 1.85 | 1.85 | -0.025 (-1.33%) | 781,090 |
| 11 Apr 2018 | GBX | 2.025 | 2.07 | 1.75 | 1.875 | 1.875 | -0.15 (-7.41%) | 826,347 |
| 10 Apr 2018 | GBX | 2.075 | 2.15 | 1.9 | 2.025 | 2.025 | -0.05 (-2.41%) | 541,395 |
| 9 Apr 2018 | GBX | 1.825 | 2.1 | 1.75 | 2.075 | 2.075 | +0.25 (+13.70%) | 2,638,694 |
| 6 Apr 2018 | GBX | 1.8 | 1.89 | 1.792 | 1.825 | 1.825 | -0.025 (-1.35%) | 350,000 |
| 5 Apr 2018 | GBX | 1.925 | 1.925 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 463,617 |
| 4 Apr 2018 | GBX | 1.95 | 1.975 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 697,687 |
| 3 Apr 2018 | GBX | 1.95 | 2.04 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 608,560 |
| 29 Mar 2018 | GBX | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 8,343 |
| 28 Mar 2018 | GBX | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.12 (+6.45%) | 100,707 |
| 27 Mar 2018 | GBX | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 13,925 |
| 26 Mar 2018 | GBX | 1.85 | 1.985 | 1.81 | 1.95 | 1.95 | +0.1 (+5.41%) | 852,406 |
| 23 Mar 2018 | GBX | 1.925 | 1.94 | 1.78 | 1.85 | 1.85 | -0.075 (-3.90%) | 1,441,482 |
| 22 Mar 2018 | GBX | 1.925 | 2 | 1.8 | 1.925 | 1.925 | 0.0 (0.0%) | 2,418,909 |
| 21 Mar 2018 | GBX | 1.93 | 1.93 | 1.9 | 1.925 | 1.925 | -0.075 (-3.75%) | 312,040 |
| 20 Mar 2018 | GBX | 2 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 73,114 |
| 19 Mar 2018 | GBX | 1.975 | 2.035 | 1.9 | 2 | 2 | +0.025 (+1.27%) | 969,982 |
| 16 Mar 2018 | GBX | 1.9875 | 1.9875 | 1.95 | 1.975 | 1.975 | -0.075 (-3.66%) | 472,713 |
| 15 Mar 2018 | GBX | 1.975 | 2.2 | 1.975 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,893,519 |
