| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 1.825 | 1.9 | 1.761 | 1.825 | 1.825 | 0.0 (0.0%) | 1,073,588 |
| 14 Apr 2021 | GBX | 1.825 | 1.89 | 1.755 | 1.825 | 1.825 | 0.0 (0.0%) | 1,097,715 |
| 13 Apr 2021 | GBX | 1.8 | 1.9 | 1.75 | 1.825 | 1.825 | +0.025 (+1.39%) | 1,330,330 |
| 12 Apr 2021 | GBX | 1.8 | 1.88 | 1.715 | 1.8 | 1.8 | 0.0 (0.0%) | 1,525,024 |
| 9 Apr 2021 | GBX | 1.725 | 1.9 | 1.7 | 1.8 | 1.8 | +0.075 (+4.35%) | 2,839,121 |
| 8 Apr 2021 | GBX | 1.7013 | 1.75 | 1.7013 | 1.725 | 1.725 | +0.025 (+1.47%) | 1,433,661 |
| 7 Apr 2021 | GBX | 1.725 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,071,145 |
| 6 Apr 2021 | GBX | 1.655 | 1.75 | 1.655 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,681,895 |
| 1 Apr 2021 | GBX | 1.625 | 1.7 | 1.605 | 1.65 | 1.65 | +0.025 (+1.54%) | 4,505,606 |
| 31 Mar 2021 | GBX | 1.675 | 1.7 | 1.6 | 1.625 | 1.625 | -0.075 (-4.41%) | 3,299,014 |
| 30 Mar 2021 | GBX | 1.75 | 1.7899 | 1.625 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,994,448 |
| 29 Mar 2021 | GBX | 1.8 | 1.94 | 1.7 | 1.8 | 1.8 | +0.125 (+7.46%) | 10,248,404 |
| 26 Mar 2021 | GBX | 1.7 | 1.7475 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 3,175,028 |
| 25 Mar 2021 | GBX | 1.75 | 1.7501 | 1.65 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,328,227 |
| 24 Mar 2021 | GBX | 1.775 | 1.8 | 1.7 | 1.76 | 1.76 | -0.015 (-0.85%) | 1,175,425 |
| 23 Mar 2021 | GBX | 1.775 | 1.79 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 1,091,132 |
| 22 Mar 2021 | GBX | 1.775 | 1.8 | 1.7505 | 1.775 | 1.775 | 0.0 (0.0%) | 3,158,690 |
| 19 Mar 2021 | GBX | 1.675 | 1.8 | 1.65 | 1.775 | 1.775 | +0.1 (+5.97%) | 3,987,727 |
| 18 Mar 2021 | GBX | 1.675 | 1.75 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 1,938,977 |
| 17 Mar 2021 | GBX | 1.675 | 1.685 | 1.65 | 1.675 | 1.675 | -0.045 (-2.62%) | 2,892,055 |
| 16 Mar 2021 | GBX | 1.675 | 1.72 | 1.6513 | 1.72 | 1.72 | +0.045 (+2.69%) | 662,136 |
| 15 Mar 2021 | GBX | 1.725 | 1.75 | 1.65 | 1.675 | 1.675 | -0.01 (-0.59%) | 589,436 |
| 12 Mar 2021 | GBX | 1.725 | 1.7499 | 1.67 | 1.685 | 1.685 | -0.04 (-2.32%) | 979,387 |
| 11 Mar 2021 | GBX | 1.725 | 1.7499 | 1.7013 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,178,410 |
| 10 Mar 2021 | GBX | 1.775 | 1.8 | 1.7 | 1.775 | 1.775 | 0.0 (0.0%) | 1,038,035 |
| 9 Mar 2021 | GBX | 1.775 | 1.798 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 1,700,269 |
| 8 Mar 2021 | GBX | 1.75 | 1.8 | 1.75 | 1.775 | 1.775 | +0.075 (+4.41%) | 3,609,376 |
| 5 Mar 2021 | GBX | 1.725 | 1.8 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,895,654 |
| 4 Mar 2021 | GBX | 1.675 | 1.779 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 4,636,129 |
| 3 Mar 2021 | GBX | 1.7 | 1.7 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 2,539,676 |
