| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 975,666 |
| 14 Dec 2017 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 3,660,899 |
| 13 Dec 2017 | GBX | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 967,902 |
| 12 Dec 2017 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,921,027 |
| 11 Dec 2017 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.075 (+4%) | 2,471,777 |
| 8 Dec 2017 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,185,578 |
| 7 Dec 2017 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.175 (+10.14%) | 1,455,452 |
| 6 Dec 2017 | GBX | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.05 (-2.82%) | 2,423,901 |
| 5 Dec 2017 | GBX | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.05 (+2.90%) | 973,525 |
| 4 Dec 2017 | GBX | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 1,142,375 |
| 1 Dec 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,482,905 |
| 30 Nov 2017 | GBX | 1.9 | 1.9375 | 1.819 | 1.9 | 1.9 | -0.025 (-1.30%) | 2,757,457 |
| 29 Nov 2017 | GBX | 2 | 2.2125 | 1.878 | 1.925 | 1.925 | -0.075 (-3.75%) | 8,024,211 |
| 28 Nov 2017 | GBX | 1.85 | 2.25 | 1.51 | 2 | 2 | +0.15 (+8.11%) | 12,170,216 |
| 27 Nov 2017 | GBX | 1.675 | 1.94 | 1.578 | 1.85 | 1.85 | +0.175 (+10.45%) | 5,426,896 |
| 24 Nov 2017 | GBX | 1.85 | 1.87 | 1.65 | 1.675 | 1.675 | -0.175 (-9.46%) | 2,294,108 |
| 23 Nov 2017 | GBX | 1.75 | 1.94 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 7,261,944 |
| 22 Nov 2017 | GBX | 1.7 | 1.825 | 1.51 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,101,600 |
| 21 Nov 2017 | GBX | 1.525 | 1.702 | 1.51 | 1.7 | 1.7 | +0.175 (+11.48%) | 1,581,876 |
| 20 Nov 2017 | GBX | 1.525 | 1.55 | 1.51 | 1.525 | 1.525 | 0.0 (0.0%) | 486,741 |
| 17 Nov 2017 | GBX | 1.55 | 1.595 | 1.501 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,808,711 |
| 16 Nov 2017 | GBX | 1.625 | 1.64 | 1.525 | 1.55 | 1.55 | -0.075 (-4.62%) | 930,348 |
| 15 Nov 2017 | GBX | 1.625 | 1.6375 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 254,514 |
| 14 Nov 2017 | GBX | 1.6 | 1.64 | 1.6 | 1.625 | 1.625 | +0.05 (+3.17%) | 589,851 |
| 13 Nov 2017 | GBX | 1.65 | 1.675 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 3,088,536 |
| 10 Nov 2017 | GBX | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.075 (-4.35%) | 581,376 |
| 9 Nov 2017 | GBX | 1.75 | 1.75 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 1,050,000 |
| 8 Nov 2017 | GBX | 1.8 | 1.8 | 1.7 | 1.725 | 1.725 | -0.115 (-6.25%) | 954,758 |
| 7 Nov 2017 | GBX | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | -0.007 (-0.41%) | 196,727 |
| 6 Nov 2017 | GBX | 1.8475 | 1.8475 | 1.8 | 1.8475 | 1.8475 | -0.003 (-0.14%) | 120,858 |
