| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 141,400 |
| 2 Nov 2017 | GBX | 1.85 | 1.935 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,679,240 |
| 1 Nov 2017 | GBX | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | +0.075 (+4.23%) | 1,036,898 |
| 31 Oct 2017 | GBX | 1.775 | 1.8 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 3,795,772 |
| 30 Oct 2017 | GBX | 1.775 | 1.86 | 1.625 | 1.775 | 1.775 | +0.02 (+1.14%) | 2,061,360 |
| 27 Oct 2017 | GBX | 1.755 | 1.755 | 1.75 | 1.755 | 1.755 | -0.02 (-1.13%) | 540,380 |
| 26 Oct 2017 | GBX | 1.825 | 1.845 | 1.7 | 1.775 | 1.775 | -0.04 (-2.20%) | 1,691,332 |
| 25 Oct 2017 | GBX | 1.815 | 1.815 | 1.8 | 1.815 | 1.815 | -0.035 (-1.89%) | 363,376 |
| 24 Oct 2017 | GBX | 1.825 | 1.85 | 1.8025 | 1.85 | 1.85 | +0.025 (+1.37%) | 407,597 |
| 23 Oct 2017 | GBX | 1.95 | 1.95 | 1.8 | 1.825 | 1.825 | -0.125 (-6.41%) | 2,913,062 |
| 20 Oct 2017 | GBX | 1.85 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,561,629 |
| 19 Oct 2017 | GBX | 1.7 | 1.87 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 6,717,985 |
| 18 Oct 2017 | GBX | 1.645 | 1.7436 | 1.645 | 1.7 | 1.7 | +0.075 (+4.62%) | 3,333,656 |
| 17 Oct 2017 | GBX | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 531,540 |
| 16 Oct 2017 | GBX | 1.575 | 1.695 | 1.55 | 1.65 | 1.65 | +0.075 (+4.76%) | 6,562,461 |
| 13 Oct 2017 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | -0.05 (-3.08%) | 4,186,954 |
| 12 Oct 2017 | GBX | 1.625 | 1.65 | 1.61 | 1.625 | 1.625 | 0.0 (0.0%) | 2,734,525 |
| 11 Oct 2017 | GBX | 1.65 | 1.7 | 1.6 | 1.625 | 1.625 | -0.1 (-5.80%) | 2,373,740 |
| 10 Oct 2017 | GBX | 1.725 | 1.74 | 1.64 | 1.725 | 1.725 | 0.0 (0.0%) | 1,657,726 |
| 9 Oct 2017 | GBX | 1.725 | 1.74 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 16,025,886 |
| 6 Oct 2017 | GBX | 1.8 | 1.8 | 1.6 | 1.725 | 1.725 | -0.185 (-9.69%) | 7,514,641 |
| 5 Oct 2017 | GBX | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | -0.015 (-0.78%) | 173,645 |
| 4 Oct 2017 | GBX | 1.925 | 1.925 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 345,192 |
| 3 Oct 2017 | GBX | 1.925 | 1.96 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 320,630 |
| 2 Oct 2017 | GBX | 1.95 | 1.965 | 1.82 | 1.925 | 1.925 | -0.025 (-1.28%) | 664,785 |
| 29 Sep 2017 | GBX | 1.95 | 1.965 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 160,995 |
| 28 Sep 2017 | GBX | 1.95 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 178,671 |
| 27 Sep 2017 | GBX | 1.9 | 2 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,681,607 |
| 26 Sep 2017 | GBX | 1.85 | 1.94 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 421,504 |
| 25 Sep 2017 | GBX | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.125 (-6.33%) | 1,938,306 |
