| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | GBX | 2.025 | 2.03 | 1.95 | 1.975 | 1.975 | -0.05 (-2.47%) | 668,656 |
| 21 Sep 2017 | GBX | 2.075 | 2.1 | 1.909 | 2.025 | 2.025 | -0.05 (-2.41%) | 2,348,748 |
| 20 Sep 2017 | GBX | 1.925 | 2.17 | 1.85 | 2.075 | 2.075 | +0.21 (+11.26%) | 4,110,186 |
| 19 Sep 2017 | GBX | 1.865 | 1.865 | 1.8501 | 1.865 | 1.865 | -0.06 (-3.12%) | 101,761 |
| 18 Sep 2017 | GBX | 1.825 | 2.075 | 1.765 | 1.925 | 1.925 | +0.1 (+5.48%) | 2,774,240 |
| 15 Sep 2017 | GBX | 1.85 | 1.88 | 1.75 | 1.825 | 1.825 | -0.025 (-1.35%) | 2,447,558 |
| 14 Sep 2017 | GBX | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,695,843 |
| 13 Sep 2017 | GBX | 1.975 | 1.975 | 1.919 | 1.95 | 1.95 | -0.025 (-1.27%) | 846,987 |
| 12 Sep 2017 | GBX | 1.975 | 2 | 1.95 | 1.975 | 1.975 | -0.025 (-1.25%) | 417,449 |
| 11 Sep 2017 | GBX | 2.015 | 2.015 | 2 | 2 | 2 | -0.025 (-1.23%) | 302,542 |
| 8 Sep 2017 | GBX | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 67,180 |
| 7 Sep 2017 | GBX | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 251,757 |
| 6 Sep 2017 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 124,422 |
| 5 Sep 2017 | GBX | 2 | 2.07 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 1,008,279 |
| 4 Sep 2017 | GBX | 2.075 | 2.09 | 2 | 2.075 | 2.075 | 0.0 (0.0%) | 343,295 |
| 1 Sep 2017 | GBX | 2.05 | 2.1 | 2.0125 | 2.075 | 2.075 | +0.025 (+1.22%) | 400,219 |
| 31 Aug 2017 | GBX | 2.1475 | 2.1475 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,081,774 |
| 30 Aug 2017 | GBX | 2.24 | 2.24 | 2.1 | 2.15 | 2.15 | -0.3 (-12.24%) | 1,761,991 |
| 29 Aug 2017 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | +0.025 (+1.03%) | 924,734 |
| 24 Aug 2017 | GBX | 2.425 | 2.425 | 2.35 | 2.425 | 2.425 | +0.015 (+0.62%) | 457,535 |
| 23 Aug 2017 | GBX | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 149,616 |
| 22 Aug 2017 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 100,000 |
| 21 Aug 2017 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.075 (-2.97%) | 147,336 |
| 18 Aug 2017 | GBX | 2.525 | 2.525 | 2.45 | 2.525 | 2.525 | -0.05 (-1.94%) | 420,698 |
| 17 Aug 2017 | GBX | 2.45 | 2.675 | 2.45 | 2.575 | 2.575 | +0.125 (+5.10%) | 3,194,021 |
| 16 Aug 2017 | GBX | 2.35 | 2.484 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 629,228 |
| 15 Aug 2017 | GBX | 2.35 | 2.375 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 87,736 |
| 14 Aug 2017 | GBX | 2.35 | 2.399 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 292,110 |
| 11 Aug 2017 | GBX | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | -0.055 (-2.32%) | 230,953 |
