| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | GBX | 2.625 | 2.6975 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 639,381 |
| 28 Jun 2017 | GBX | 2.675 | 2.68 | 2.6 | 2.625 | 2.625 | -0.05 (-1.87%) | 248,011 |
| 27 Jun 2017 | GBX | 2.575 | 2.7 | 2.51 | 2.675 | 2.675 | +0.1 (+3.88%) | 2,924,141 |
| 26 Jun 2017 | GBX | 2.66 | 2.66 | 2.5551 | 2.575 | 2.575 | -0.125 (-4.63%) | 1,150,142 |
| 23 Jun 2017 | GBX | 2.95 | 2.9999 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 9,169,621 |
| 22 Jun 2017 | GBX | 2.375 | 3.279 | 2.308 | 2.95 | 2.95 | +0.575 (+24.21%) | 13,414,582 |
| 21 Jun 2017 | GBX | 2.425 | 2.45 | 2.368 | 2.375 | 2.375 | -0.045 (-1.86%) | 33,399 |
| 20 Jun 2017 | GBX | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 533,501 |
| 19 Jun 2017 | GBX | 2.47 | 2.495 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 354,710 |
| 16 Jun 2017 | GBX | 2.45 | 2.45 | 2.422 | 2.45 | 2.45 | -0.05 (-2%) | 478,332 |
| 15 Jun 2017 | GBX | 2.575 | 2.575 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 365,956 |
| 14 Jun 2017 | GBX | 2.575 | 2.59 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 286,191 |
| 13 Jun 2017 | GBX | 2.525 | 2.625 | 2.525 | 2.575 | 2.575 | +0.075 (+3%) | 523,384 |
| 12 Jun 2017 | GBX | 2.59 | 2.59 | 2.425 | 2.5 | 2.5 | -0.09 (-3.47%) | 1,119,519 |
| 9 Jun 2017 | GBX | 2.59 | 2.59 | 2.5 | 2.59 | 2.59 | +0.042 (+1.65%) | 138,127 |
| 8 Jun 2017 | GBX | 2.548 | 2.548 | 2.4501 | 2.548 | 2.548 | -0.052 (-2%) | 393,944 |
| 7 Jun 2017 | GBX | 2.62 | 2.62 | 2.45 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,810,455 |
| 6 Jun 2017 | GBX | 2.575 | 2.64 | 2.5 | 2.64 | 2.64 | +0.065 (+2.52%) | 1,172,777 |
| 5 Jun 2017 | GBX | 2.6975 | 2.6975 | 2.4701 | 2.575 | 2.575 | -0.125 (-4.63%) | 2,873,809 |
| 2 Jun 2017 | GBX | 2.675 | 2.775 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 1,979,234 |
| 1 Jun 2017 | GBX | 2.7 | 2.7 | 2.555 | 2.675 | 2.675 | -0.05 (-1.83%) | 4,935,996 |
| 31 May 2017 | GBX | 2.825 | 2.875 | 2.625 | 2.725 | 2.725 | 0.0 (0.0%) | 1,685,531 |
| 30 May 2017 | GBX | 2.8 | 2.805 | 2.677 | 2.725 | 2.725 | -0.075 (-2.68%) | 1,192,230 |
| 26 May 2017 | GBX | 2.775 | 2.81 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 1,074,909 |
| 25 May 2017 | GBX | 2.801 | 2.801 | 2.6 | 2.775 | 2.775 | -0.125 (-4.31%) | 2,924,400 |
| 24 May 2017 | GBX | 2.9 | 2.92 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 2,170,804 |
| 23 May 2017 | GBX | 2.945 | 2.945 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,662,395 |
| 22 May 2017 | GBX | 2.925 | 2.97 | 2.8525 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,507,409 |
| 19 May 2017 | GBX | 2.85 | 2.92 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 1,026,454 |
| 18 May 2017 | GBX | 2.875 | 2.88 | 2.8269 | 2.85 | 2.85 | -0.025 (-0.87%) | 324,542 |
