| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | GBX | 2.925 | 2.93 | 2.85 | 2.875 | 2.875 | -0.05 (-1.71%) | 1,076,931 |
| 16 May 2017 | GBX | 2.99 | 2.99 | 2.9 | 2.925 | 2.925 | -0.115 (-3.78%) | 1,459,392 |
| 15 May 2017 | GBX | 2.925 | 3.04 | 2.9025 | 3.04 | 3.04 | +0.115 (+3.93%) | 664,783 |
| 12 May 2017 | GBX | 2.925 | 2.95 | 2.915 | 2.925 | 2.925 | 0.0 (0.0%) | 723,246 |
| 11 May 2017 | GBX | 3 | 3.01 | 2.91 | 2.925 | 2.925 | -0.075 (-2.50%) | 681,288 |
| 10 May 2017 | GBX | 3.0138 | 3.0138 | 2.9 | 3 | 3 | -0.08 (-2.60%) | 1,501,627 |
| 9 May 2017 | GBX | 2.95 | 3.08 | 2.9 | 3.08 | 3.08 | +0.18 (+6.21%) | 2,043,440 |
| 8 May 2017 | GBX | 2.95 | 2.98 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 543,697 |
| 5 May 2017 | GBX | 3 | 3 | 2.838 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,144,582 |
| 4 May 2017 | GBX | 3.125 | 3.125 | 2.95 | 3.05 | 3.05 | -0.075 (-2.40%) | 2,145,836 |
| 3 May 2017 | GBX | 3.25 | 3.325 | 2.9825 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,084,263 |
| 2 May 2017 | GBX | 3.29 | 3.29 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,881,547 |
| 28 Apr 2017 | GBX | 3.25 | 3.45 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,351,777 |
| 27 Apr 2017 | GBX | 3.325 | 3.5 | 3.2 | 3.25 | 3.25 | -0.075 (-2.26%) | 3,293,187 |
| 26 Apr 2017 | GBX | 3.25 | 3.4 | 3.135 | 3.325 | 3.325 | +0.05 (+1.53%) | 5,388,906 |
| 25 Apr 2017 | GBX | 3.3 | 3.39 | 3 | 3.275 | 3.275 | -0.025 (-0.76%) | 9,014,609 |
| 24 Apr 2017 | GBX | 2.88 | 3.339 | 2.88 | 3.3 | 3.3 | +0.45 (+15.79%) | 12,486,708 |
| 21 Apr 2017 | GBX | 2.85 | 2.92 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 2,439,112 |
| 20 Apr 2017 | GBX | 2.825 | 3.07 | 2.709 | 2.85 | 2.85 | +0.2 (+7.55%) | 7,298,253 |
| 19 Apr 2017 | GBX | 2.725 | 2.725 | 2.61 | 2.65 | 2.65 | -0.1 (-3.64%) | 515,329 |
| 18 Apr 2017 | GBX | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 496,657 |
| 13 Apr 2017 | GBX | 2.81 | 2.81 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 128,371 |
| 12 Apr 2017 | GBX | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | -0.025 (-0.88%) | 219,007 |
| 11 Apr 2017 | GBX | 2.8 | 2.9 | 2.7 | 2.825 | 2.825 | +0.025 (+0.89%) | 578,996 |
| 10 Apr 2017 | GBX | 2.84 | 2.84 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 852,790 |
| 7 Apr 2017 | GBX | 2.8877 | 2.8877 | 2.725 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,306,967 |
| 6 Apr 2017 | GBX | 2.7 | 3.025 | 2.7 | 2.9 | 2.9 | +0.25 (+9.43%) | 4,407,327 |
| 5 Apr 2017 | GBX | 2.7 | 2.7 | 2.605 | 2.65 | 2.65 | -0.075 (-2.75%) | 1,519,278 |
| 4 Apr 2017 | GBX | 2.725 | 2.745 | 2.6515 | 2.725 | 2.725 | 0.0 (0.0%) | 450,735 |
| 3 Apr 2017 | GBX | 2.6 | 2.74 | 2.505 | 2.725 | 2.725 | +0.125 (+4.81%) | 2,704,559 |
