| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | GBX | 2.55 | 2.6 | 2.4515 | 2.6 | 2.6 | +0.061 (+2.41%) | 1,888,420 |
| 30 Mar 2017 | GBX | 2.5388 | 2.5388 | 2.4 | 2.5388 | 2.5388 | -0.011 (-0.44%) | 1,050,033 |
| 29 Mar 2017 | GBX | 2.575 | 2.59 | 2.454 | 2.55 | 2.55 | -0.025 (-0.97%) | 1,811,441 |
| 28 Mar 2017 | GBX | 2.6 | 2.6 | 2.45 | 2.575 | 2.575 | -0.125 (-4.63%) | 1,927,240 |
| 27 Mar 2017 | GBX | 2.75 | 2.775 | 2.535 | 2.7 | 2.7 | -0.05 (-1.82%) | 702,382 |
| 24 Mar 2017 | GBX | 2.65 | 2.775 | 2.53 | 2.75 | 2.75 | +0.075 (+2.80%) | 1,829,322 |
| 23 Mar 2017 | GBX | 2.7 | 2.75 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 888,495 |
| 22 Mar 2017 | GBX | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | -0.075 (-2.70%) | 370,922 |
| 21 Mar 2017 | GBX | 2.8 | 2.8 | 2.71 | 2.775 | 2.775 | -0.075 (-2.63%) | 790,839 |
| 20 Mar 2017 | GBX | 2.925 | 2.94 | 2.8 | 2.85 | 2.85 | -0.075 (-2.56%) | 723,811 |
| 17 Mar 2017 | GBX | 2.95 | 2.96 | 2.766 | 2.925 | 2.925 | -0.025 (-0.85%) | 1,277,938 |
| 16 Mar 2017 | GBX | 2.95 | 2.98 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 703,375 |
| 15 Mar 2017 | GBX | 3.025 | 3.025 | 2.875 | 2.95 | 2.95 | -0.075 (-2.48%) | 2,455,167 |
| 14 Mar 2017 | GBX | 3.025 | 3.05 | 2.95 | 3.025 | 3.025 | 0.0 (0.0%) | 515,348 |
| 13 Mar 2017 | GBX | 3.025 | 3.025 | 2.95 | 3.025 | 3.025 | +0.005 (+0.17%) | 700,721 |
| 10 Mar 2017 | GBX | 3 | 3.02 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,539,837 |
| 9 Mar 2017 | GBX | 3.05 | 3.09 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 2,035,735 |
| 8 Mar 2017 | GBX | 3.025 | 3.09 | 3 | 3.05 | 3.05 | +0.025 (+0.83%) | 635,505 |
| 7 Mar 2017 | GBX | 3.05 | 3.2 | 3 | 3.025 | 3.025 | -0.025 (-0.82%) | 1,781,364 |
| 6 Mar 2017 | GBX | 2.825 | 3.07 | 2.709 | 3.05 | 3.05 | +0.225 (+7.96%) | 4,757,235 |
| 3 Mar 2017 | GBX | 2.915 | 2.915 | 2.8 | 2.825 | 2.825 | -0.092 (-3.17%) | 1,207,168 |
| 2 Mar 2017 | GBX | 2.9175 | 2.9175 | 2.9 | 2.9175 | 2.9175 | -0.031 (-1.05%) | 280,328 |
| 1 Mar 2017 | GBX | 2.9 | 2.9485 | 2.85 | 2.9485 | 2.9485 | +0.049 (+1.67%) | 753,450 |
| 28 Feb 2017 | GBX | 2.925 | 2.95 | 2.815 | 2.9 | 2.9 | -0.025 (-0.85%) | 1,502,378 |
| 27 Feb 2017 | GBX | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 390,656 |
| 24 Feb 2017 | GBX | 2.9 | 2.95 | 2.85 | 2.925 | 2.925 | +0.025 (+0.86%) | 862,919 |
| 23 Feb 2017 | GBX | 2.925 | 2.95 | 2.825 | 2.9 | 2.9 | -0.025 (-0.85%) | 1,035,453 |
| 22 Feb 2017 | GBX | 3 | 3.038 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 356,296 |
| 21 Feb 2017 | GBX | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | +0.025 (+0.85%) | 1,651,568 |
| 20 Feb 2017 | GBX | 2.925 | 2.95 | 2.9 | 2.925 | 2.925 | 0.0 (0.0%) | 197,002 |
