| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | GBX | 2.968 | 2.968 | 2.85 | 2.925 | 2.925 | -0.055 (-1.85%) | 1,150,831 |
| 16 Feb 2017 | GBX | 2.98 | 2.98 | 2.9 | 2.98 | 2.98 | -0.01 (-0.33%) | 397,664 |
| 15 Feb 2017 | GBX | 2.99 | 2.99 | 2.755 | 2.99 | 2.99 | +0.055 (+1.87%) | 2,706,980 |
| 14 Feb 2017 | GBX | 2.925 | 2.935 | 2.82 | 2.935 | 2.935 | +0.01 (+0.34%) | 1,385,730 |
| 13 Feb 2017 | GBX | 3.07 | 3.07 | 2.85 | 2.925 | 2.925 | -0.227 (-7.20%) | 3,614,460 |
| 10 Feb 2017 | GBX | 3.05 | 3.152 | 2.9981 | 3.152 | 3.152 | +0.102 (+3.34%) | 867,106 |
| 9 Feb 2017 | GBX | 3.052 | 3.052 | 2.875 | 3.05 | 3.05 | -0.025 (-0.81%) | 890,631 |
| 8 Feb 2017 | GBX | 3.15 | 3.15 | 3 | 3.075 | 3.075 | -0.075 (-2.38%) | 589,043 |
| 7 Feb 2017 | GBX | 3.325 | 3.3285 | 3.06 | 3.15 | 3.15 | -0.175 (-5.26%) | 852,842 |
| 6 Feb 2017 | GBX | 3.05 | 3.3285 | 2.9 | 3.325 | 3.325 | +0.275 (+9.02%) | 1,702,075 |
| 3 Feb 2017 | GBX | 3.05 | 3.08 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 1,605,210 |
| 2 Feb 2017 | GBX | 3.2 | 3.2 | 3.02 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,671,696 |
| 1 Feb 2017 | GBX | 3.38 | 3.38 | 3.05 | 3.25 | 3.25 | -0.15 (-4.41%) | 6,588,659 |
| 31 Jan 2017 | GBX | 3.35 | 3.4 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 921,492 |
| 30 Jan 2017 | GBX | 3.525 | 3.55 | 3.1 | 3.35 | 3.35 | -0.225 (-6.29%) | 5,008,325 |
| 27 Jan 2017 | GBX | 3.605 | 3.605 | 3.5 | 3.575 | 3.575 | -0.075 (-2.05%) | 3,304,737 |
| 26 Jan 2017 | GBX | 3.775 | 3.85 | 3.54 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,035,453 |
| 25 Jan 2017 | GBX | 3.725 | 3.84 | 3.525 | 3.8 | 3.8 | +0.075 (+2.01%) | 3,960,276 |
| 24 Jan 2017 | GBX | 3.75 | 3.885 | 3.58 | 3.725 | 3.725 | -0.05 (-1.32%) | 4,725,230 |
| 23 Jan 2017 | GBX | 3.525 | 3.985 | 3.5 | 3.775 | 3.775 | +0.25 (+7.09%) | 11,419,857 |
| 20 Jan 2017 | GBX | 3.1 | 3.699 | 3.1 | 3.525 | 3.525 | +0.45 (+14.63%) | 15,654,725 |
| 19 Jan 2017 | GBX | 3.025 | 3.2 | 3 | 3.075 | 3.075 | +0.05 (+1.65%) | 3,504,308 |
| 18 Jan 2017 | GBX | 3.025 | 3.125 | 3 | 3.025 | 3.025 | 0.0 (0.0%) | 940,816 |
| 17 Jan 2017 | GBX | 2.95 | 3.225 | 2.95 | 3.025 | 3.025 | +0.025 (+0.83%) | 5,910,104 |
| 16 Jan 2017 | GBX | 3.275 | 3.275 | 2.88 | 3 | 3 | -0.025 (-0.83%) | 6,300,035 |
| 13 Jan 2017 | GBX | 2.875 | 3.075 | 2.85 | 3.025 | 3.025 | +0.15 (+5.22%) | 5,763,178 |
| 12 Jan 2017 | GBX | 2.675 | 2.8975 | 2.665 | 2.875 | 2.875 | +0.175 (+6.48%) | 5,951,893 |
| 11 Jan 2017 | GBX | 2.82 | 2.82 | 2.635 | 2.7 | 2.7 | -0.115 (-4.09%) | 2,870,712 |
| 10 Jan 2017 | GBX | 2.815 | 2.815 | 2.6335 | 2.815 | 2.815 | -0.01 (-0.35%) | 2,896,961 |
| 9 Jan 2017 | GBX | 2.86 | 2.86 | 2.675 | 2.825 | 2.825 | -0.05 (-1.74%) | 3,600,806 |
