Deltic Energy Plc Recent Share Price (LSE:CLNR)

LSE:CLNR - Deltic Energy Plc Deltic Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	GBX	2.9	2.9	2.8	2.875	2.875	-0.05 (-1.71%)	5,821,978
5 Jan 2017	GBX	2.63	2.95	2.63	2.925	2.925	+0.3 (+11.43%)	18,063,239
4 Jan 2017	GBX	2.6	2.65	2.6	2.625	2.625	+0.025 (+0.96%)	2,276,729
3 Jan 2017	GBX	2.5025	2.7	2.5025	2.6	2.6	+0.1 (+4%)	4,196,889
30 Dec 2016	GBX	2.64	2.64	2.5	2.5	2.5	-0.15 (-5.66%)	3,420,056
29 Dec 2016	GBX	2.6	2.65	2.6	2.65	2.65	+0.05 (+1.92%)	4,499,162
28 Dec 2016	GBX	2.525	2.62	2.5	2.6	2.6	+0.02 (+0.78%)	986,752
23 Dec 2016	GBX	2.475	2.58	2.45	2.58	2.58	+0.105 (+4.24%)	1,555,093
22 Dec 2016	GBX	2.55	2.7	2.4	2.475	2.475	+0.037 (+1.54%)	2,285,913
21 Dec 2016	GBX	2.35	2.4375	2.3	2.4375	2.4375	+0.087 (+3.72%)	4,241,599
20 Dec 2016	GBX	2.36	2.36	2.3	2.35	2.35	-0.025 (-1.05%)	690,865
19 Dec 2016	GBX	2.225	2.375	2.21	2.375	2.375	+0.15 (+6.74%)	2,506,584
16 Dec 2016	GBX	2.2675	2.2675	2.2	2.225	2.225	-0.05 (-2.20%)	761,555
15 Dec 2016	GBX	2.275	2.275	2.2368	2.275	2.275	0.0 (0.0%)	900,339
14 Dec 2016	GBX	2.275	2.29	2.25	2.275	2.275	0.0 (0.0%)	188,668
13 Dec 2016	GBX	2.4501	2.4501	2.2499	2.275	2.275	-0.2 (-8.08%)	5,102,057
12 Dec 2016	GBX	2.475	2.48	2.45	2.475	2.475	0.0 (0.0%)	330,679
9 Dec 2016	GBX	2.52	2.52	2.45	2.475	2.475	-0.05 (-1.98%)	789,670
8 Dec 2016	GBX	2.525	2.54	2.455	2.525	2.525	0.0 (0.0%)	1,385,678
7 Dec 2016	GBX	2.525	2.525	2.5	2.525	2.525	-0.025 (-0.98%)	1,195,135
6 Dec 2016	GBX	2.575	2.5825	2.52	2.55	2.55	-0.025 (-0.97%)	776,708
5 Dec 2016	GBX	2.625	2.625	2.55	2.575	2.575	-0.05 (-1.90%)	1,077,912
2 Dec 2016	GBX	2.625	2.635	2.6	2.625	2.625	0.0 (0.0%)	989,702
1 Dec 2016	GBX	2.65	2.8	2.6025	2.625	2.625	+0.05 (+1.94%)	4,591,038
30 Nov 2016	GBX	2.575	2.5975	2.55	2.575	2.575	0.0 (0.0%)	878,971
29 Nov 2016	GBX	2.625	2.6375	2.55	2.575	2.575	-0.05 (-1.90%)	7,670,065
28 Nov 2016	GBX	2.625	2.64	2.615	2.625	2.625	0.0 (0.0%)	503,918
25 Nov 2016	GBX	2.625	2.65	2.615	2.625	2.625	0.0 (0.0%)	389,130
24 Nov 2016	GBX	2.7	2.7	2.615	2.625	2.625	-0.1 (-3.67%)	1,671,436
23 Nov 2016	GBX	2.725	2.75	2.7	2.725	2.725	+0.003 (+0.09%)	1,166,272

Unicorn Response |