| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 1.725 | 1.75 | 1.65 | 1.7 | 1.7 | -0.025 (-1.45%) | 4,310,822 |
| 1 Mar 2021 | GBX | 1.775 | 1.8 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 1,707,109 |
| 26 Feb 2021 | GBX | 1.8 | 1.89 | 1.7001 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,432,906 |
| 25 Feb 2021 | GBX | 1.75 | 1.84 | 1.727 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,460,637 |
| 24 Feb 2021 | GBX | 1.775 | 1.825 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 1,305,975 |
| 23 Feb 2021 | GBX | 1.85 | 1.9 | 1.7 | 1.775 | 1.775 | -0.075 (-4.05%) | 4,723,247 |
| 22 Feb 2021 | GBX | 1.975 | 2 | 1.8 | 1.85 | 1.85 | -0.125 (-6.33%) | 1,832,192 |
| 19 Feb 2021 | GBX | 2.1 | 2.1 | 1.9 | 1.975 | 1.975 | -0.125 (-5.95%) | 1,946,370 |
| 18 Feb 2021 | GBX | 2.1 | 2.25 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 13,038,577 |
| 17 Feb 2021 | GBX | 1.9 | 2.25 | 1.877 | 2.1 | 2.1 | +0.15 (+7.69%) | 13,919,832 |
| 16 Feb 2021 | GBX | 1.8 | 1.95 | 1.785 | 1.95 | 1.95 | +0.15 (+8.33%) | 8,451,450 |
| 15 Feb 2021 | GBX | 1.7 | 1.85 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,200,183 |
| 12 Feb 2021 | GBX | 1.7 | 1.7375 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 282,088 |
| 11 Feb 2021 | GBX | 1.65 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,776,176 |
| 10 Feb 2021 | GBX | 1.525 | 1.75 | 1.5 | 1.65 | 1.65 | +0.13 (+8.55%) | 7,385,251 |
| 9 Feb 2021 | GBX | 1.575 | 1.7 | 1.51 | 1.52 | 1.52 | -0.055 (-3.49%) | 7,649,941 |
| 8 Feb 2021 | GBX | 1.625 | 1.7 | 1.5542 | 1.575 | 1.575 | -0.05 (-3.08%) | 5,317,667 |
| 5 Feb 2021 | GBX | 1.65 | 1.69 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 4,197,554 |
| 4 Feb 2021 | GBX | 1.675 | 1.75 | 1.601 | 1.65 | 1.65 | -0.025 (-1.49%) | 7,102,812 |
| 3 Feb 2021 | GBX | 1.675 | 1.75 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 7,759,181 |
| 2 Feb 2021 | GBX | 1.75 | 1.8 | 1.6125 | 1.675 | 1.675 | -0.075 (-4.29%) | 7,336,082 |
| 1 Feb 2021 | GBX | 1.725 | 1.8 | 1.7 | 1.75 | 1.75 | +0.025 (+1.45%) | 3,406,089 |
| 29 Jan 2021 | GBX | 1.65 | 1.8 | 1.6 | 1.725 | 1.725 | +0.025 (+1.47%) | 6,621,946 |
| 28 Jan 2021 | GBX | 1.775 | 1.8 | 1.6 | 1.7 | 1.7 | -0.075 (-4.23%) | 24,051,125 |
| 27 Jan 2021 | GBX | 1.875 | 1.92 | 1.7 | 1.775 | 1.775 | -0.075 (-4.05%) | 10,120,684 |
| 26 Jan 2021 | GBX | 1.8 | 1.95 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 10,976,820 |
| 25 Jan 2021 | GBX | 1.725 | 1.85 | 1.675 | 1.78 | 1.78 | +0.03 (+1.71%) | 11,240,569 |
| 22 Jan 2021 | GBX | 1.675 | 1.75 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 2,412,538 |
| 21 Jan 2021 | GBX | 1.675 | 1.7 | 1.67 | 1.675 | 1.675 | 0.0 (0.0%) | 2,308,734 |
| 20 Jan 2021 | GBX | 1.7 | 1.75 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 9,577,598 |
