| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | GBX | 2.7225 | 2.7225 | 2.63 | 2.7225 | 2.7225 | -0.028 (-1%) | 2,333,937 |
| 21 Nov 2016 | GBX | 2.75 | 2.77 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 2,279,078 |
| 18 Nov 2016 | GBX | 2.75 | 2.76 | 2.705 | 2.75 | 2.75 | 0.0 (0.0%) | 2,105,134 |
| 17 Nov 2016 | GBX | 2.725 | 2.7575 | 2.7 | 2.75 | 2.75 | +0.025 (+0.92%) | 1,483,536 |
| 16 Nov 2016 | GBX | 2.775 | 2.78 | 2.688 | 2.725 | 2.725 | -0.05 (-1.80%) | 3,021,291 |
| 15 Nov 2016 | GBX | 2.75 | 2.99 | 2.7125 | 2.775 | 2.775 | +0.025 (+0.91%) | 10,997,525 |
| 14 Nov 2016 | GBX | 2.59 | 2.77 | 2.59 | 2.75 | 2.75 | +0.175 (+6.80%) | 5,126,612 |
| 11 Nov 2016 | GBX | 2.575 | 2.6 | 2.553 | 2.575 | 2.575 | 0.0 (0.0%) | 1,615,330 |
| 10 Nov 2016 | GBX | 2.575 | 2.59 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 3,862,650 |
| 9 Nov 2016 | GBX | 2.575 | 2.59 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 3,791,122 |
| 8 Nov 2016 | GBX | 2.575 | 2.59 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 12,506,954 |
| 7 Nov 2016 | GBX | 2.675 | 2.75 | 2.56 | 2.575 | 2.575 | -0.1 (-3.74%) | 11,671,323 |
| 4 Nov 2016 | GBX | 3.65 | 3.875 | 2.6175 | 2.675 | 2.675 | -0.975 (-26.71%) | 22,159,778 |
| 3 Nov 2016 | GBX | 3.715 | 3.715 | 3.43 | 3.65 | 3.65 | -0.075 (-2.01%) | 4,284,704 |
| 2 Nov 2016 | GBX | 4.3 | 4.3 | 3.625 | 3.725 | 3.725 | -0.625 (-14.37%) | 9,950,807 |
| 1 Nov 2016 | GBX | 4.55 | 4.57 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,354,060 |
| 31 Oct 2016 | GBX | 4.65 | 4.8 | 4.505 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,247,574 |
| 28 Oct 2016 | GBX | 4.725 | 4.725 | 4.325 | 4.65 | 4.65 | -0.025 (-0.53%) | 3,281,728 |
| 27 Oct 2016 | GBX | 4.65 | 4.734 | 4.6495 | 4.675 | 4.675 | +0.025 (+0.54%) | 860,371 |
| 26 Oct 2016 | GBX | 5 | 5.07 | 4.5 | 4.65 | 4.65 | -0.35 (-7%) | 2,811,668 |
| 25 Oct 2016 | GBX | 5.1 | 5.1225 | 4.925 | 5 | 5 | -0.1 (-1.96%) | 2,868,393 |
| 24 Oct 2016 | GBX | 5.2 | 5.25 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,485,540 |
| 21 Oct 2016 | GBX | 5.15 | 5.45 | 4.925 | 5.2 | 5.2 | +0.125 (+2.46%) | 4,840,291 |
| 20 Oct 2016 | GBX | 5.525 | 5.7283 | 4.8 | 5.075 | 5.075 | -0.375 (-6.88%) | 7,146,038 |
| 19 Oct 2016 | GBX | 5.2 | 6.5825 | 5.2 | 5.45 | 5.45 | +1 (+22.47%) | 23,375,012 |
| 18 Oct 2016 | GBX | 4.4 | 4.547 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,283,263 |
| 17 Oct 2016 | GBX | 4.65 | 4.695 | 4.277 | 4.4 | 4.4 | -0.25 (-5.38%) | 3,153,646 |
| 14 Oct 2016 | GBX | 4.77 | 4.77 | 4.5744 | 4.65 | 4.65 | 0.0 (0.0%) | 1,490,871 |
| 13 Oct 2016 | GBX | 4.9 | 4.91 | 4.525 | 4.65 | 4.65 | -0.25 (-5.10%) | 2,485,871 |
| 12 Oct 2016 | GBX | 4.725 | 5.1 | 4.725 | 4.9 | 4.9 | +0.225 (+4.81%) | 2,947,182 |
