| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBX | 4.65 | 4.925 | 4.625 | 4.675 | 4.675 | +0.025 (+0.54%) | 3,047,531 |
| 10 Oct 2016 | GBX | 4.4875 | 4.905 | 4.4875 | 4.65 | 4.65 | +0.275 (+6.29%) | 2,576,953 |
| 7 Oct 2016 | GBX | 4.275 | 4.88 | 4 | 4.375 | 4.375 | -0.525 (-10.71%) | 5,039,884 |
| 6 Oct 2016 | GBX | 4.825 | 5.09 | 4.75 | 4.9 | 4.9 | +0.075 (+1.55%) | 2,541,464 |
| 5 Oct 2016 | GBX | 4.875 | 5.1 | 4.775 | 4.825 | 4.825 | -0.05 (-1.03%) | 1,655,536 |
| 4 Oct 2016 | GBX | 4.9 | 4.99 | 4.795 | 4.875 | 4.875 | 0.0 (0.0%) | 1,713,803 |
| 3 Oct 2016 | GBX | 4.95 | 5.27 | 4.8 | 4.875 | 4.875 | +0.075 (+1.56%) | 2,394,005 |
| 30 Sep 2016 | GBX | 5.525 | 5.525 | 4.8 | 4.8 | 4.8 | -0.525 (-9.86%) | 5,109,808 |
| 29 Sep 2016 | GBX | 4.95 | 5.675 | 4.92 | 5.325 | 5.325 | +0.375 (+7.58%) | 2,893,513 |
| 28 Sep 2016 | GBX | 5.1 | 5.24 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,569,771 |
| 27 Sep 2016 | GBX | 5.39 | 5.39 | 4.9025 | 5.1 | 5.1 | -0.3 (-5.56%) | 4,121,420 |
| 26 Sep 2016 | GBX | 4.95 | 5.55 | 4.9 | 5.4 | 5.4 | +0.575 (+11.92%) | 5,499,991 |
| 23 Sep 2016 | GBX | 4.275 | 4.95 | 4.165 | 4.825 | 4.825 | +0.55 (+12.87%) | 7,371,801 |
| 22 Sep 2016 | GBX | 4.425 | 4.425 | 4.08 | 4.275 | 4.275 | -0.075 (-1.72%) | 2,153,945 |
| 21 Sep 2016 | GBX | 4.85 | 4.925 | 4.185 | 4.35 | 4.35 | -0.325 (-6.95%) | 6,559,918 |
| 20 Sep 2016 | GBX | 5 | 5 | 4.552 | 4.675 | 4.675 | -0.3 (-6.03%) | 4,081,077 |
| 19 Sep 2016 | GBX | 5.125 | 5.25 | 4.85 | 4.975 | 4.975 | -0.15 (-2.93%) | 5,968,667 |
| 16 Sep 2016 | GBX | 4.95 | 5.29 | 4.666 | 5.125 | 5.125 | +0.3 (+6.22%) | 7,019,438 |
| 15 Sep 2016 | GBX | 4.85 | 5.15 | 4.125 | 4.825 | 4.825 | -0.025 (-0.52%) | 8,558,387 |
| 14 Sep 2016 | GBX | 5.125 | 5.25 | 4.4 | 4.85 | 4.85 | -0.15 (-3%) | 12,729,391 |
| 13 Sep 2016 | GBX | 6.175 | 7.7375 | 4.5 | 5 | 5 | -0.875 (-14.89%) | 53,012,429 |
| 12 Sep 2016 | GBX | 3.32 | 5.9 | 3.32 | 5.875 | 5.875 | +2.575 (+78.03%) | 30,909,368 |
| 9 Sep 2016 | GBX | 2.925 | 3.4 | 2.925 | 3.3 | 3.3 | +0.375 (+12.82%) | 7,872,651 |
| 8 Sep 2016 | GBX | 2.775 | 2.95 | 2.625 | 2.925 | 2.925 | +0.15 (+5.41%) | 3,005,822 |
| 7 Sep 2016 | GBX | 2.75 | 2.875 | 2.608 | 2.775 | 2.775 | +0.025 (+0.91%) | 1,759,354 |
| 6 Sep 2016 | GBX | 2.4 | 3 | 2.4 | 2.75 | 2.75 | +0.325 (+13.40%) | 10,790,058 |
| 5 Sep 2016 | GBX | 2.1 | 2.525 | 2.1 | 2.425 | 2.425 | +0.425 (+21.25%) | 10,269,126 |
| 2 Sep 2016 | GBX | 2.325 | 2.8 | 1.9 | 2 | 2 | -0.325 (-13.98%) | 14,607,077 |
| 1 Sep 2016 | GBX | 1.65 | 2.3825 | 1.575 | 2.325 | 2.325 | +0.675 (+40.91%) | 14,009,316 |
| 31 Aug 2016 | GBX | 1.625 | 1.7 | 1.55 | 1.65 | 1.65 | +0.025 (+1.54%) | 2,784,003 |
