| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | GBX | 1.5525 | 1.65 | 1.5525 | 1.625 | 1.625 | +0.075 (+4.84%) | 2,835,049 |
| 26 Aug 2016 | GBX | 1.525 | 1.64 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 3,956,437 |
| 25 Aug 2016 | GBX | 1.35 | 1.7 | 1.33 | 1.55 | 1.55 | +0.2 (+14.81%) | 11,593,992 |
| 24 Aug 2016 | GBX | 1.25 | 1.4975 | 1.2225 | 1.35 | 1.35 | +0.228 (+20.27%) | 4,293,572 |
| 23 Aug 2016 | GBX | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | +0.003 (+0.22%) | 4,400 |
| 22 Aug 2016 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 70,000 |
| 19 Aug 2016 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.055 (-4.68%) | 100,000 |
| 18 Aug 2016 | GBX | 1.15 | 1.22 | 1.115 | 1.175 | 1.175 | +0.065 (+5.86%) | 287,320 |
| 17 Aug 2016 | GBX | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 100,000 |
| 16 Aug 2016 | GBX | 1.15 | 1.1575 | 1.1 | 1.15 | 1.15 | -0.014 (-1.20%) | 633,919 |
| 15 Aug 2016 | GBX | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.014 (+1.22%) | 210,000 |
| 12 Aug 2016 | GBX | 1.15 | 1.17 | 1.1125 | 1.15 | 1.15 | 0.0 (0.0%) | 121,970 |
| 11 Aug 2016 | GBX | 1.15 | 1.19 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,029,035 |
| 10 Aug 2016 | GBX | 1.125 | 1.1675 | 1.1125 | 1.15 | 1.15 | +0.025 (+2.22%) | 98,334 |
| 9 Aug 2016 | GBX | 1.125 | 1.14 | 1.1125 | 1.125 | 1.125 | +0.005 (+0.45%) | 887,997 |
| 8 Aug 2016 | GBX | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.045 (+4.19%) | 156,160 |
| 5 Aug 2016 | GBX | 1.1 | 1.1 | 1 | 1.075 | 1.075 | -0.1 (-8.51%) | 270,000 |
| 4 Aug 2016 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 1.175 | 1.18 | 1.155 | 1.175 | 1.175 | +0.01 (+0.86%) | 286,894 |
| 1 Aug 2016 | GBX | 1.165 | 1.165 | 1.1 | 1.165 | 1.165 | +0.003 (+0.22%) | 168,313 |
| 29 Jul 2016 | GBX | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | -0.037 (-3.12%) | 123,946 |
| 28 Jul 2016 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | GBX | 1.2 | 1.2 | 1.1625 | 1.2 | 1.2 | 0.0 (0.0%) | 37,948 |
| 26 Jul 2016 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 429,609 |
| 25 Jul 2016 | GBX | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 165,300 |
| 22 Jul 2016 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | GBX | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.025 (+2.13%) | 17,461 |
| 20 Jul 2016 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | -0.009 (-0.76%) | 329,402 |
| 19 Jul 2016 | GBX | 1.184 | 1.184 | 1.15 | 1.184 | 1.184 | +0.034 (+2.96%) | 205,845 |
