| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100,000 |
| 15 Jul 2016 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.003 (+0.21%) | 0 |
| 14 Jul 2016 | GBX | 1.1975 | 1.1975 | 1.15 | 1.1975 | 1.1975 | +0.025 (+2.13%) | 144,097 |
| 13 Jul 2016 | GBX | 1.1725 | 1.1725 | 1.172 | 1.1725 | 1.1725 | -0.007 (-0.64%) | 264,294 |
| 12 Jul 2016 | GBX | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 152,200 |
| 11 Jul 2016 | GBX | 1.17 | 1.17 | 1.1525 | 1.17 | 1.17 | 0.0 (0.0%) | 171,000 |
| 8 Jul 2016 | GBX | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 53,722 |
| 7 Jul 2016 | GBX | 1.2 | 1.25 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 945,754 |
| 6 Jul 2016 | GBX | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 42,735 |
| 5 Jul 2016 | GBX | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.003 (-0.21%) | 104,948 |
| 4 Jul 2016 | GBX | 1.1725 | 1.1725 | 1.15 | 1.1725 | 1.1725 | -0.028 (-2.29%) | 459,798 |
| 1 Jul 2016 | GBX | 1.2 | 1.25 | 1.12 | 1.2 | 1.2 | +0.015 (+1.27%) | 1,600,252 |
| 30 Jun 2016 | GBX | 1.185 | 1.185 | 1.16 | 1.185 | 1.185 | +0.025 (+2.16%) | 315,308 |
| 29 Jun 2016 | GBX | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 85,299 |
| 28 Jun 2016 | GBX | 1.16 | 1.16 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 214,116 |
| 27 Jun 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,000 |
| 24 Jun 2016 | GBX | 1.2 | 1.2 | 1.1269 | 1.2 | 1.2 | 0.0 (0.0%) | 126,224 |
| 23 Jun 2016 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 160,000 |
| 22 Jun 2016 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,000 |
| 21 Jun 2016 | GBX | 1.21 | 1.21 | 1.13 | 1.21 | 1.21 | +0.01 (+0.83%) | 203,015 |
| 20 Jun 2016 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | -0.025 (-2.04%) | 369,727 |
| 17 Jun 2016 | GBX | 1.225 | 1.225 | 1.1705 | 1.225 | 1.225 | -0.05 (-3.92%) | 65,510 |
| 16 Jun 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.037 (+3.03%) | 0 |
| 15 Jun 2016 | GBX | 1.2375 | 1.2375 | 1.2 | 1.2375 | 1.2375 | -0.013 (-1%) | 129,927 |
| 14 Jun 2016 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 63,603 |
| 13 Jun 2016 | GBX | 1.175 | 1.23 | 1.125 | 1.23 | 1.23 | -0.06 (-4.65%) | 331,319 |
| 10 Jun 2016 | GBX | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 252,374 |
| 9 Jun 2016 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.028 (+2.16%) | 663,312 |
| 8 Jun 2016 | GBX | 1.2725 | 1.2725 | 1.2563 | 1.2725 | 1.2725 | +0.01 (+0.79%) | 476,637 |
| 7 Jun 2016 | GBX | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | -0.003 (-0.20%) | 86,737 |
