| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.01 (-0.78%) | 1,422 |
| 3 Jun 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 156,127 |
| 2 Jun 2016 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | +0.003 (+0.20%) | 169,390 |
| 1 Jun 2016 | GBX | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | -0.003 (-0.20%) | 234,774 |
| 31 May 2016 | GBX | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 86,446 |
| 27 May 2016 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.05 (+3.92%) | 0 |
| 26 May 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.013 (-0.97%) | 38,235 |
| 25 May 2016 | GBX | 1.2875 | 1.2875 | 1.2175 | 1.2875 | 1.2875 | +0.037 (+3%) | 1,183,662 |
| 24 May 2016 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.045 (-3.47%) | 87,315 |
| 23 May 2016 | GBX | 1.295 | 1.295 | 1.25 | 1.295 | 1.295 | -0.005 (-0.38%) | 97,780 |
| 20 May 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,770 |
| 19 May 2016 | GBX | 1.3 | 1.3 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 1,143,700 |
| 18 May 2016 | GBX | 1.3 | 1.308 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 376,628 |
| 17 May 2016 | GBX | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | +0.001 (+0.04%) | 574,852 |
| 16 May 2016 | GBX | 1.2 | 1.2995 | 1.175 | 1.2995 | 1.2995 | +0.1 (+8.29%) | 1,143,664 |
| 13 May 2016 | GBX | 1.2 | 1.2 | 1.1975 | 1.2 | 1.2 | -0.025 (-2.04%) | 558,907 |
| 12 May 2016 | GBX | 1.225 | 1.225 | 1.1 | 1.225 | 1.225 | 0.0 (0.0%) | 763,737 |
| 11 May 2016 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | +0.015 (+1.24%) | 456,365 |
| 10 May 2016 | GBX | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.043 (+3.64%) | 344,194 |
| 9 May 2016 | GBX | 1.1675 | 1.1675 | 1.1 | 1.1675 | 1.1675 | -0.007 (-0.64%) | 60,130 |
| 6 May 2016 | GBX | 1.175 | 1.175 | 1.025 | 1.175 | 1.175 | -0.05 (-4.08%) | 497,218 |
| 5 May 2016 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 480,415 |
| 4 May 2016 | GBX | 1.2525 | 1.2525 | 1.2025 | 1.225 | 1.225 | -0.052 (-4.11%) | 565,363 |
| 3 May 2016 | GBX | 1.2775 | 1.2825 | 1.2775 | 1.2775 | 1.2775 | +0.003 (+0.20%) | 200,000 |
| 29 Apr 2016 | GBX | 1.3175 | 1.3175 | 1.25 | 1.275 | 1.275 | -0.045 (-3.41%) | 1,292,398 |
| 28 Apr 2016 | GBX | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,061 |
| 27 Apr 2016 | GBX | 1.4 | 1.5 | 1.26 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,827,598 |
| 26 Apr 2016 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 423,500 |
| 25 Apr 2016 | GBX | 1.34 | 1.34 | 1.302 | 1.34 | 1.34 | -0.018 (-1.29%) | 1,163,965 |
| 22 Apr 2016 | GBX | 1.3575 | 1.3575 | 1.25 | 1.3575 | 1.3575 | -0.007 (-0.55%) | 487,871 |
