| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 1.365 | 1.365 | 1.2501 | 1.365 | 1.365 | -0.01 (-0.73%) | 386,941 |
| 20 Apr 2016 | GBX | 1.375 | 1.39 | 1.26 | 1.375 | 1.375 | 0.0 (0.0%) | 600,000 |
| 19 Apr 2016 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | GBX | 1.42 | 1.42 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,354,087 |
| 15 Apr 2016 | GBX | 1.375 | 1.39 | 1.35 | 1.375 | 1.375 | -0.015 (-1.08%) | 450,123 |
| 14 Apr 2016 | GBX | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.015 (+1.09%) | 55,704 |
| 13 Apr 2016 | GBX | 1.375 | 1.49 | 1.305 | 1.375 | 1.375 | 0.0 (0.0%) | 1,486,815 |
| 12 Apr 2016 | GBX | 1.375 | 1.49 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 1,641,475 |
| 11 Apr 2016 | GBX | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | -0.025 (-1.82%) | 510,625 |
| 8 Apr 2016 | GBX | 1.375 | 1.49 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,198,162 |
| 7 Apr 2016 | GBX | 1.375 | 1.49 | 1.28 | 1.375 | 1.375 | 0.0 (0.0%) | 2,256,463 |
| 6 Apr 2016 | GBX | 1.375 | 1.49 | 1.275 | 1.375 | 1.375 | -0.125 (-8.33%) | 12,491,105 |
| 5 Apr 2016 | GBX | 1.5 | 1.5 | 1.4999 | 1.5 | 1.5 | -0.025 (-1.64%) | 59,851 |
| 4 Apr 2016 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | -0.07 (-4.39%) | 147,200 |
| 1 Apr 2016 | GBX | 1.595 | 1.595 | 1.3 | 1.595 | 1.595 | -0.03 (-1.85%) | 601,671 |
| 31 Mar 2016 | GBX | 1.625 | 1.69 | 1.5751 | 1.625 | 1.625 | 0.0 (0.0%) | 50,796 |
| 30 Mar 2016 | GBX | 1.625 | 1.69 | 1.5376 | 1.625 | 1.625 | 0.0 (0.0%) | 172,000 |
| 29 Mar 2016 | GBX | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | -0.25 (-13.33%) | 2,603,950 |
| 24 Mar 2016 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.05 (-2.60%) | 61,066 |
| 23 Mar 2016 | GBX | 1.875 | 1.925 | 1.875 | 1.925 | 1.925 | +0.05 (+2.67%) | 86,211 |
| 22 Mar 2016 | GBX | 1.875 | 1.925 | 1.5 | 1.875 | 1.875 | -0.015 (-0.79%) | 406,431 |
| 21 Mar 2016 | GBX | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 40,079 |
| 18 Mar 2016 | GBX | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.138 (+7.88%) | 10,000 |
| 17 Mar 2016 | GBX | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.138 (-7.30%) | 2,000 |
| 16 Mar 2016 | GBX | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 44,124 |
| 15 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | +0.025 (+1.27%) | 0 |
| 14 Mar 2016 | GBX | 1.975 | 1.975 | 1.65 | 1.975 | 1.975 | 0.0 (0.0%) | 304,050 |
| 11 Mar 2016 | GBX | 1.975 | 1.975 | 1.55 | 1.975 | 1.975 | -0.022 (-1.13%) | 540,027 |
| 10 Mar 2016 | GBX | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | -0.003 (-0.13%) | 60,000 |
| 9 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,500 |
