Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400,000 |
7 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 22,020 |
4 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 19,000 |
3 Mar 2016 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 50,000 |
2 Mar 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.063 (+3.04%) | 0 |
1 Mar 2016 | GBX | 2.0624 | 2.0624 | 2.0624 | 2.0624 | 2.0624 | -0.063 (-2.95%) | 100,000 |
29 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.063 (+3.04%) | 0 |
26 Feb 2016 | GBX | 2.0624 | 2.0624 | 2.002 | 2.0624 | 2.0624 | -0.063 (-2.95%) | 15,000 |
25 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 0 |
23 Feb 2016 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 310,899 |
22 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Feb 2016 | GBX | 2 | 2.25 | 2 | 2.125 | 2.125 | +0.128 (+6.41%) | 636,235 |
18 Feb 2016 | GBX | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | +0.122 (+6.51%) | 48,081 |
17 Feb 2016 | GBX | 1.875 | 1.9 | 1.775 | 1.875 | 1.875 | -0.025 (-1.32%) | 60,000 |
16 Feb 2016 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 92,104 |
15 Feb 2016 | GBX | 2.125 | 2.125 | 1.75 | 1.875 | 1.875 | -0.275 (-12.79%) | 607,058 |
12 Feb 2016 | GBX | 2.1499 | 2.15 | 2.1499 | 2.1499 | 2.1499 | +0.025 (+1.17%) | 91,929 |
11 Feb 2016 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 2.125 | 2.1499 | 2 | 2.125 | 2.125 | -0.025 (-1.16%) | 132,306 |
9 Feb 2016 | GBX | 2.252 | 2.252 | 2.1499 | 2.1499 | 2.1499 | -0.125 (-5.50%) | 25,084 |
8 Feb 2016 | GBX | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | -0.022 (-0.98%) | 54,859 |
5 Feb 2016 | GBX | 2.2975 | 2.2975 | 2.25 | 2.2975 | 2.2975 | -0.003 (-0.11%) | 65,951 |
4 Feb 2016 | GBX | 2.3 | 2.3 | 2.2975 | 2.3 | 2.3 | +0.048 (+2.13%) | 6,219 |
3 Feb 2016 | GBX | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | -0.248 (-9.92%) | 100,000 |
2 Feb 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 0 |
1 Feb 2016 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.075 (+3.26%) | 0 |
29 Jan 2016 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 99,182 |
28 Jan 2016 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,648 |
27 Jan 2016 | GBX | 2.25 | 2.32 | 2.075 | 2.25 | 2.25 | 0.0 (0.0%) | 93,537 |