Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | GBX | 2.25 | 2.34 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 61,647 |
25 Jan 2016 | GBX | 2.25 | 2.3875 | 2.135 | 2.25 | 2.25 | 0.0 (0.0%) | 423,444 |
22 Jan 2016 | GBX | 2.125 | 2.39 | 2.0825 | 2.25 | 2.25 | +0.125 (+5.88%) | 547,683 |
21 Jan 2016 | GBX | 2.375 | 2.495 | 2 | 2.125 | 2.125 | -0.375 (-15%) | 427,788 |
20 Jan 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,015 |
19 Jan 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
18 Jan 2016 | GBX | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.17 (-6.37%) | 126,854 |
15 Jan 2016 | GBX | 2.67 | 2.675 | 2.67 | 2.67 | 2.67 | +0.045 (+1.71%) | 30,400 |
14 Jan 2016 | GBX | 2.75 | 2.75 | 2.525 | 2.625 | 2.625 | -0.193 (-6.83%) | 120,288 |
13 Jan 2016 | GBX | 2.8175 | 2.8175 | 2.75 | 2.8175 | 2.8175 | -0.092 (-3.18%) | 14,870 |
12 Jan 2016 | GBX | 2.875 | 2.91 | 2.75 | 2.91 | 2.91 | +0.035 (+1.22%) | 336,811 |
11 Jan 2016 | GBX | 2.875 | 2.925 | 2.7501 | 2.875 | 2.875 | +0.125 (+4.54%) | 98,350 |
8 Jan 2016 | GBX | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | -0.125 (-4.34%) | 46,728 |
7 Jan 2016 | GBX | 2.875 | 2.875 | 2.8001 | 2.875 | 2.875 | -0.375 (-11.54%) | 95,977 |
6 Jan 2016 | GBX | 3.25 | 3.375 | 3.03 | 3.25 | 3.25 | 0.0 (0.0%) | 24,596 |
5 Jan 2016 | GBX | 3.0025 | 3.25 | 3.0025 | 3.25 | 3.25 | +0.25 (+8.33%) | 516,455 |
4 Jan 2016 | GBX | 3 | 3.245 | 2.9 | 3 | 3 | 0.0 (0.0%) | 903,853 |
31 Dec 2015 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
30 Dec 2015 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 20,366 |
29 Dec 2015 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,000 |
24 Dec 2015 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
23 Dec 2015 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 50,000 |
22 Dec 2015 | GBX | 3 | 3.247 | 2.75 | 3 | 3 | -0.2 (-6.25%) | 57,314 |
21 Dec 2015 | GBX | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | +0.2 (+6.66%) | 21,502 |
18 Dec 2015 | GBX | 2.875 | 3.25 | 2.875 | 3 | 3 | -0.1 (-3.23%) | 459,025 |
17 Dec 2015 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.225 (+7.83%) | 75,000 |
16 Dec 2015 | GBX | 2.6501 | 3.1 | 2.6501 | 2.875 | 2.875 | +0.25 (+9.52%) | 180,640 |
15 Dec 2015 | GBX | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 142,272 |
14 Dec 2015 | GBX | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 64,750 |
11 Dec 2015 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |