| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | GBX | 3.375 | 3.375 | 3.28 | 3.375 | 3.375 | -0.125 (-3.57%) | 144,897 |
| 28 Oct 2015 | GBX | 3.5 | 3.6 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
| 27 Oct 2015 | GBX | 3.5 | 3.6 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 22,500 |
| 26 Oct 2015 | GBX | 3.625 | 3.625 | 3.3 | 3.5 | 3.5 | -0.125 (-3.45%) | 263,793 |
| 23 Oct 2015 | GBX | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.025 (+0.69%) | 54,910 |
| 22 Oct 2015 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 196,067 |
| 21 Oct 2015 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 29,362 |
| 20 Oct 2015 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 98,555 |
| 19 Oct 2015 | GBX | 3.6 | 3.6 | 3.385 | 3.6 | 3.6 | 0.0 (0.0%) | 543,673 |
| 16 Oct 2015 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 68,931 |
| 15 Oct 2015 | GBX | 3.625 | 3.625 | 3.35 | 3.625 | 3.625 | +0.125 (+3.57%) | 139,932 |
| 14 Oct 2015 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,130,730 |
| 13 Oct 2015 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 247,500 |
| 12 Oct 2015 | GBX | 3.5 | 3.55 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 143,646 |
| 9 Oct 2015 | GBX | 3.625 | 3.625 | 3 | 3.5 | 3.5 | -0.252 (-6.72%) | 441,727 |
| 8 Oct 2015 | GBX | 3.875 | 3.88 | 3.752 | 3.752 | 3.752 | -0.148 (-3.79%) | 25,000 |
| 7 Oct 2015 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 12,514 |
| 6 Oct 2015 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.025 (+0.65%) | 4,821 |
| 5 Oct 2015 | GBX | 3.975 | 3.975 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 503,871 |
| 2 Oct 2015 | GBX | 4 | 4.05 | 3.875 | 4 | 4 | 0.0 (0.0%) | 441,673 |
| 1 Oct 2015 | GBX | 4.2475 | 4.2475 | 4 | 4 | 4 | -0.25 (-5.88%) | 499,118 |
| 30 Sep 2015 | GBX | 4.25 | 4.31 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 183,182 |
| 29 Sep 2015 | GBX | 4.25 | 4.335 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 461,177 |
| 28 Sep 2015 | GBX | 4.2 | 4.45 | 4.2 | 4.25 | 4.25 | +0.125 (+3.03%) | 299,207 |
| 25 Sep 2015 | GBX | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 299,700 |
| 24 Sep 2015 | GBX | 4.25 | 4.275 | 4.175 | 4.25 | 4.25 | 0.0 (0.0%) | 132,757 |
| 23 Sep 2015 | GBX | 4.25 | 4.35 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 625,229 |
| 22 Sep 2015 | GBX | 4.2 | 4.498 | 4.2 | 4.25 | 4.25 | +0.375 (+9.68%) | 1,101,701 |
| 21 Sep 2015 | GBX | 4 | 4.375 | 3.8001 | 3.875 | 3.875 | +0.325 (+9.15%) | 1,650,067 |
| 18 Sep 2015 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 75,780 |
