| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 1.575 | 1.75 | 1.55 | 1.7 | 1.7 | +0.125 (+7.94%) | 16,140,504 |
| 18 Jan 2021 | GBX | 1.6 | 1.6366 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 2,283,757 |
| 15 Jan 2021 | GBX | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,458,334 |
| 14 Jan 2021 | GBX | 1.575 | 1.7 | 1.55 | 1.65 | 1.65 | +0.075 (+4.76%) | 9,908,990 |
| 13 Jan 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.575 | 1.575 | +0.025 (+1.61%) | 7,936,700 |
| 12 Jan 2021 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 901,808 |
| 11 Jan 2021 | GBX | 1.6 | 1.6075 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,397,147 |
| 8 Jan 2021 | GBX | 1.6 | 1.62 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 2,582,644 |
| 7 Jan 2021 | GBX | 1.5 | 1.68 | 1.475 | 1.6 | 1.6 | +0.1 (+6.67%) | 16,914,463 |
| 6 Jan 2021 | GBX | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | +0.125 (+9.09%) | 11,954,288 |
| 5 Jan 2021 | GBX | 1.375 | 1.45 | 1.3572 | 1.375 | 1.375 | 0.0 (0.0%) | 1,879,549 |
| 4 Jan 2021 | GBX | 1.35 | 1.6 | 1.32 | 1.375 | 1.375 | +0.025 (+1.85%) | 10,540,742 |
| 31 Dec 2020 | GBX | 1.35 | 1.4068 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,185,051 |
| 30 Dec 2020 | GBX | 1.325 | 1.4 | 1.255 | 1.3 | 1.3 | -0.025 (-1.89%) | 5,378,551 |
| 29 Dec 2020 | GBX | 1.325 | 1.37 | 1.255 | 1.325 | 1.325 | +0.001 (+0.08%) | 2,074,426 |
| 24 Dec 2020 | GBX | 1.324 | 1.324 | 1.25 | 1.324 | 1.324 | 0.0 (0.0%) | 1,085,292 |
| 23 Dec 2020 | GBX | 1.324 | 1.324 | 1.255 | 1.324 | 1.324 | +0.024 (+1.85%) | 522,333 |
| 22 Dec 2020 | GBX | 1.35 | 1.36 | 1.2412 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,879,327 |
| 21 Dec 2020 | GBX | 1.4 | 1.44 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,986,268 |
| 18 Dec 2020 | GBX | 1.3 | 1.57 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 33,721,826 |
| 17 Dec 2020 | GBX | 1.3 | 1.33 | 1.268 | 1.3 | 1.3 | 0.0 (0.0%) | 843,104 |
| 16 Dec 2020 | GBX | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 9,868,318 |
| 15 Dec 2020 | GBX | 1.25 | 1.298 | 1.223 | 1.25 | 1.25 | 0.0 (0.0%) | 2,060,545 |
| 14 Dec 2020 | GBX | 1.275 | 1.2999 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,597,117 |
| 11 Dec 2020 | GBX | 1.275 | 1.3049 | 1.254 | 1.275 | 1.275 | +0.025 (+2%) | 1,204,329 |
| 10 Dec 2020 | GBX | 1.25 | 1.29 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,692,051 |
| 9 Dec 2020 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,389,885 |
| 8 Dec 2020 | GBX | 1.3 | 1.315 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,849,613 |
| 7 Dec 2020 | GBX | 1.25 | 1.35 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 3,673,429 |
| 4 Dec 2020 | GBX | 1.25 | 1.29 | 1.216 | 1.25 | 1.25 | 0.0 (0.0%) | 899,955 |
