| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 300,000 |
| 16 Sep 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 0 |
| 14 Sep 2015 | GBX | 3.55 | 3.55 | 3.5001 | 3.55 | 3.55 | -0.242 (-6.39%) | 81,598 |
| 11 Sep 2015 | GBX | 3.7925 | 3.8 | 3.7925 | 3.7925 | 3.7925 | -0.007 (-0.20%) | 50,500 |
| 10 Sep 2015 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 53,100 |
| 9 Sep 2015 | GBX | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 182,770 |
| 8 Sep 2015 | GBX | 3.625 | 3.625 | 3.575 | 3.625 | 3.625 | -0.125 (-3.33%) | 152,353 |
| 7 Sep 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 0 |
| 4 Sep 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 24,314 |
| 3 Sep 2015 | GBX | 3.875 | 3.9 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 372,232 |
| 2 Sep 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 3.875 | 3.925 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 17,101 |
| 28 Aug 2015 | GBX | 3.94 | 3.94 | 3.575 | 3.875 | 3.875 | -0.125 (-3.13%) | 510,000 |
| 27 Aug 2015 | GBX | 4 | 4.1 | 3.855 | 4 | 4 | 0.0 (0.0%) | 200,692 |
| 26 Aug 2015 | GBX | 4 | 4.1 | 3.82 | 4 | 4 | 0.0 (0.0%) | 60,315 |
| 25 Aug 2015 | GBX | 4 | 4 | 3.82 | 4 | 4 | 0.0 (0.0%) | 195,425 |
| 24 Aug 2015 | GBX | 4.125 | 4.125 | 3.8501 | 4 | 4 | -0.025 (-0.62%) | 64,696 |
| 21 Aug 2015 | GBX | 4.025 | 4.025 | 3.915 | 4.025 | 4.025 | -0.325 (-7.47%) | 73,666 |
| 20 Aug 2015 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.225 (+5.45%) | 563 |
| 19 Aug 2015 | GBX | 4.125 | 4.375 | 4.1 | 4.125 | 4.125 | -0.25 (-5.71%) | 42,685 |
| 18 Aug 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.063 (+1.45%) | 2,039 |
| 17 Aug 2015 | GBX | 4.3124 | 4.375 | 4.3124 | 4.3124 | 4.3124 | +0.162 (+3.91%) | 44,594 |
| 14 Aug 2015 | GBX | 4.1501 | 4.316 | 4.1501 | 4.1501 | 4.1501 | +0.025 (+0.61%) | 247,388 |
| 13 Aug 2015 | GBX | 4.05 | 4.3999 | 4.05 | 4.125 | 4.125 | +0.125 (+3.12%) | 255,709 |
| 12 Aug 2015 | GBX | 4.375 | 4.5 | 4.0001 | 4.0001 | 4.0001 | -0.375 (-8.57%) | 493,477 |
| 11 Aug 2015 | GBX | 3.92 | 4.4999 | 3.92 | 4.375 | 4.375 | +0.455 (+11.61%) | 416,596 |
| 10 Aug 2015 | GBX | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 50,000 |
| 7 Aug 2015 | GBX | 3.75 | 3.84 | 3.55 | 3.75 | 3.75 | -0.09 (-2.34%) | 11,233 |
| 6 Aug 2015 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 114,306 |
