Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.275 (+7.64%) | 0 |
22 Jun 2015 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.275 (-7.10%) | 100,000 |
19 Jun 2015 | GBX | 3.875 | 3.925 | 3.525 | 3.875 | 3.875 | +0.292 (+8.16%) | 146,064 |
18 Jun 2015 | GBX | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | -0.292 (-7.55%) | 74,027 |
17 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
16 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
15 Jun 2015 | GBX | 3.875 | 3.9649 | 3.65 | 3.875 | 3.875 | 0.0 (0.0%) | 55,221 |
12 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.075 (+1.97%) | 0 |
10 Jun 2015 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 131,250 |
9 Jun 2015 | GBX | 3.82 | 3.82 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 0 |
8 Jun 2015 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 0 |
5 Jun 2015 | GBX | 3.82 | 3.82 | 3.6375 | 3.82 | 3.82 | -0.005 (-0.13%) | 77,708 |
4 Jun 2015 | GBX | 3.825 | 3.825 | 3.7525 | 3.825 | 3.825 | -0.05 (-1.29%) | 175,000 |
3 Jun 2015 | GBX | 3.875 | 4.25 | 3.825 | 3.875 | 3.875 | 0.0 (0.0%) | 57,142 |
2 Jun 2015 | GBX | 3.875 | 3.95 | 3.825 | 3.875 | 3.875 | -0.075 (-1.90%) | 58,772 |
1 Jun 2015 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 31,012 |
29 May 2015 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 80,632 |
28 May 2015 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.185 (-4.64%) | 15,000 |
27 May 2015 | GBX | 3.95 | 3.985 | 3.95 | 3.985 | 3.985 | +0.333 (+9.10%) | 361,746 |
26 May 2015 | GBX | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 0.0 (0.0%) | 40,000 |
22 May 2015 | GBX | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | -0.223 (-5.74%) | 26,926 |
21 May 2015 | GBX | 3.875 | 3.95 | 3.65 | 3.875 | 3.875 | +0.25 (+6.90%) | 82,493 |
20 May 2015 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 67,669 |
19 May 2015 | GBX | 3.75 | 3.825 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 230,750 |
18 May 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.207 (+5.86%) | 0 |
15 May 2015 | GBX | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | -0.133 (-3.61%) | 9,000 |
14 May 2015 | GBX | 3.675 | 3.675 | 3.54 | 3.675 | 3.675 | -0.005 (-0.14%) | 242,859 |
13 May 2015 | GBX | 3.625 | 3.68 | 3.5358 | 3.68 | 3.68 | +0.055 (+1.52%) | 59,101 |