| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | GBX | 3.625 | 3.685 | 3.525 | 3.625 | 3.625 | 0.0 (0.0%) | 29,842 |
| 11 May 2015 | GBX | 3.6999 | 3.6999 | 3.525 | 3.625 | 3.625 | +0.125 (+3.57%) | 508,414 |
| 8 May 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 90,000 |
| 7 May 2015 | GBX | 3.75 | 4 | 3.7249 | 3.75 | 3.75 | 0.0 (0.0%) | 31,097 |
| 6 May 2015 | GBX | 3.75 | 3.75 | 3.7499 | 3.75 | 3.75 | -0.075 (-1.96%) | 36,667 |
| 5 May 2015 | GBX | 3.8249 | 3.8249 | 3.75 | 3.8249 | 3.8249 | -0.015 (-0.39%) | 54,053 |
| 1 May 2015 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 73,177 |
| 30 Apr 2015 | GBX | 3.84 | 3.84 | 3.75 | 3.84 | 3.84 | -0.01 (-0.26%) | 122,892 |
| 29 Apr 2015 | GBX | 3.75 | 3.85 | 3.7499 | 3.85 | 3.85 | +0.1 (+2.67%) | 470,556 |
| 28 Apr 2015 | GBX | 3.75 | 3.7539 | 3.7499 | 3.75 | 3.75 | +0 (+0.0%) | 36,134 |
| 27 Apr 2015 | GBX | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | -0 (0.0%) | 26,667 |
| 24 Apr 2015 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 133,333 |
| 23 Apr 2015 | GBX | 3.75 | 3.75 | 3.6375 | 3.75 | 3.75 | 0.0 (0.0%) | 839,332 |
| 22 Apr 2015 | GBX | 3.625 | 3.75 | 3.6 | 3.75 | 3.75 | +0.125 (+3.45%) | 89,059 |
| 21 Apr 2015 | GBX | 3.85 | 3.85 | 3.6001 | 3.625 | 3.625 | -0.25 (-6.45%) | 757,355 |
| 20 Apr 2015 | GBX | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 403,200 |
| 17 Apr 2015 | GBX | 4 | 4.2474 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 379,555 |
| 16 Apr 2015 | GBX | 3.975 | 4 | 3.975 | 4 | 4 | +0.05 (+1.27%) | 120,000 |
| 15 Apr 2015 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.025 (+0.64%) | 35,047 |
| 14 Apr 2015 | GBX | 3.9249 | 4.25 | 3.9249 | 3.9249 | 3.9249 | +0.05 (+1.29%) | 431,078 |
| 13 Apr 2015 | GBX | 4 | 4 | 3.8026 | 3.875 | 3.875 | +0.025 (+0.65%) | 58,332 |
| 10 Apr 2015 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | -0.025 (-0.65%) | 321,200 |
| 9 Apr 2015 | GBX | 3.9975 | 3.9975 | 3.825 | 3.875 | 3.875 | -0.125 (-3.13%) | 166,397 |
| 8 Apr 2015 | GBX | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 107,187 |
| 7 Apr 2015 | GBX | 4 | 4.025 | 3.86 | 4 | 4 | 0.0 (0.0%) | 124,255 |
| 2 Apr 2015 | GBX | 4.125 | 4.125 | 3.85 | 4 | 4 | +0.25 (+6.67%) | 127,288 |
| 1 Apr 2015 | GBX | 4 | 4 | 3.628 | 3.75 | 3.75 | -0.25 (-6.25%) | 399,535 |
| 31 Mar 2015 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,204 |
| 30 Mar 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
| 27 Mar 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50,000 |
