| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
| 25 Mar 2015 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 25,000 |
| 24 Mar 2015 | GBX | 4.15 | 4.15 | 3.8604 | 4.125 | 4.125 | -0.125 (-2.94%) | 172,662 |
| 23 Mar 2015 | GBX | 4.25 | 4.275 | 3.75 | 4.25 | 4.25 | 0.0 (0.0%) | 346,134 |
| 20 Mar 2015 | GBX | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.075 (-1.73%) | 28,813 |
| 19 Mar 2015 | GBX | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.125 (-2.81%) | 5,780 |
| 18 Mar 2015 | GBX | 4.45 | 4.45 | 4.26 | 4.45 | 4.45 | -0.01 (-0.22%) | 346,132 |
| 17 Mar 2015 | GBX | 4.46 | 4.46 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 49,195 |
| 16 Mar 2015 | GBX | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 14,977 |
| 13 Mar 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 25,000 |
| 12 Mar 2015 | GBX | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.095 (-2.08%) | 12,714 |
| 11 Mar 2015 | GBX | 4.575 | 4.575 | 4.3 | 4.575 | 4.575 | +0.075 (+1.67%) | 75,509 |
| 10 Mar 2015 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.052 (-1.15%) | 48,646 |
| 9 Mar 2015 | GBX | 4.5525 | 4.5525 | 4.55 | 4.5525 | 4.5525 | 0.0 (0.0%) | 54,863 |
| 6 Mar 2015 | GBX | 4.5525 | 4.5525 | 4.55 | 4.5525 | 4.5525 | -0.198 (-4.16%) | 69,487 |
| 5 Mar 2015 | GBX | 4.75 | 4.8375 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 114,154 |
| 4 Mar 2015 | GBX | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | -0.247 (-5.11%) | 35,000 |
| 3 Mar 2015 | GBX | 4.8475 | 4.8475 | 4.8475 | 4.8475 | 4.8475 | +0.268 (+5.84%) | 5,048 |
| 2 Mar 2015 | GBX | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.17 (-3.58%) | 20,000 |
| 27 Feb 2015 | GBX | 4.75 | 4.8475 | 4.55 | 4.75 | 4.75 | +0.125 (+2.70%) | 132,306 |
| 26 Feb 2015 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 9,249 |
| 25 Feb 2015 | GBX | 4.75 | 4.8475 | 4.65 | 4.75 | 4.75 | -0.025 (-0.52%) | 217,708 |
| 24 Feb 2015 | GBX | 4.775 | 4.85 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 51,975 |
| 23 Feb 2015 | GBX | 4.775 | 4.99 | 4.775 | 4.775 | 4.775 | +0.025 (+0.53%) | 143,846 |
| 20 Feb 2015 | GBX | 4.75 | 4.875 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 187,313 |
| 19 Feb 2015 | GBX | 4.8 | 5.05 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 307,837 |
| 18 Feb 2015 | GBX | 4.875 | 4.945 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 295,173 |
| 17 Feb 2015 | GBX | 5.1125 | 5.1125 | 4.8 | 4.875 | 4.875 | 0.0 (0.0%) | 498,138 |
| 16 Feb 2015 | GBX | 4.6675 | 5.5 | 4.6675 | 4.875 | 4.875 | +0.25 (+5.41%) | 1,631,851 |
| 13 Feb 2015 | GBX | 4.25 | 4.75 | 4.25 | 4.625 | 4.625 | +0.5 (+12.12%) | 1,424,379 |
