Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 4,000 |
30 Dec 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBX | 4 | 4.1 | 3.625 | 3.75 | 3.75 | -0.43 (-10.29%) | 810,000 |
23 Dec 2014 | GBX | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 25,000 |
22 Dec 2014 | GBX | 3.95 | 4.125 | 3.95 | 4 | 4 | +0.35 (+9.59%) | 201,373 |
19 Dec 2014 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 51,549 |
18 Dec 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 266,000 |
17 Dec 2014 | GBX | 3.99 | 3.99 | 3.583 | 3.625 | 3.625 | -0.375 (-9.38%) | 428,489 |
16 Dec 2014 | GBX | 4.45 | 4.45 | 3.5 | 4 | 4 | -0.41 (-9.30%) | 502,459 |
15 Dec 2014 | GBX | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 44,387 |
12 Dec 2014 | GBX | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | -0.175 (-3.78%) | 168,223 |
11 Dec 2014 | GBX | 4.5 | 4.75 | 4.36 | 4.625 | 4.625 | +0.05 (+1.09%) | 335,401 |
10 Dec 2014 | GBX | 4.575 | 4.75 | 4.575 | 4.575 | 4.575 | +0.075 (+1.67%) | 117,429 |
9 Dec 2014 | GBX | 4.75 | 4.9 | 4.36 | 4.5 | 4.5 | -0.25 (-5.26%) | 391,493 |
8 Dec 2014 | GBX | 4.875 | 5.25 | 4.5788 | 4.75 | 4.75 | +0.25 (+5.56%) | 698,843 |
5 Dec 2014 | GBX | 4.5 | 4.7 | 4.25 | 4.5 | 4.5 | +0.15 (+3.45%) | 800,732 |
4 Dec 2014 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.275 (-5.95%) | 221,300 |
3 Dec 2014 | GBX | 4.625 | 4.625 | 4.35 | 4.625 | 4.625 | 0.0 (0.0%) | 575,392 |
2 Dec 2014 | GBX | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 641,538 |
1 Dec 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 0 |
28 Nov 2014 | GBX | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 77,374 |
27 Nov 2014 | GBX | 5 | 5.0975 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 439,428 |
26 Nov 2014 | GBX | 4.88 | 5.25 | 4.88 | 5 | 5 | +0.25 (+5.26%) | 1,678,722 |
25 Nov 2014 | GBX | 4.75 | 4.95 | 4.7025 | 4.75 | 4.75 | 0.0 (0.0%) | 234,070 |
24 Nov 2014 | GBX | 4.75 | 4.9175 | 4.68 | 4.75 | 4.75 | -0.168 (-3.41%) | 81,022 |
21 Nov 2014 | GBX | 4.9175 | 4.925 | 4.9175 | 4.9175 | 4.9175 | +0.168 (+3.53%) | 90,051 |
20 Nov 2014 | GBX | 4.875 | 4.95 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 248,560 |
19 Nov 2014 | GBX | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.275 (+5.98%) | 304,280 |
18 Nov 2014 | GBX | 4.6 | 4.625 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 35,858 |