| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 12,938 |
| 3 Oct 2014 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.075 (+1.94%) | 6,750 |
| 2 Oct 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.075 (-1.90%) | 0 |
| 30 Sep 2014 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.075 (+1.94%) | 65,000 |
| 29 Sep 2014 | GBX | 3.875 | 3.97 | 3.565 | 3.875 | 3.875 | +0.125 (+3.33%) | 181,717 |
| 26 Sep 2014 | GBX | 3.75 | 3.75 | 3.5625 | 3.75 | 3.75 | -0.125 (-3.23%) | 83,417 |
| 25 Sep 2014 | GBX | 3.875 | 3.95 | 3.65 | 3.875 | 3.875 | -0.125 (-3.13%) | 456,026 |
| 24 Sep 2014 | GBX | 4 | 4 | 3.8 | 4 | 4 | -0.175 (-4.19%) | 400,000 |
| 23 Sep 2014 | GBX | 4.175 | 4.175 | 4 | 4.175 | 4.175 | -0.075 (-1.76%) | 171,652 |
| 22 Sep 2014 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 59,755 |
| 19 Sep 2014 | GBX | 4.15 | 4.15 | 3.88 | 4.15 | 4.15 | +0.1 (+2.47%) | 98,242 |
| 18 Sep 2014 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 100,000 |
| 17 Sep 2014 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 0 |
| 16 Sep 2014 | GBX | 4.32 | 4.425 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 122,858 |
| 15 Sep 2014 | GBX | 4.25 | 4.34 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 184,049 |
| 12 Sep 2014 | GBX | 3.9688 | 4.35 | 3.9688 | 4.25 | 4.25 | +0.25 (+6.25%) | 361,039 |
| 11 Sep 2014 | GBX | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 5,350,000 |
| 10 Sep 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.005 (+0.13%) | 0 |
| 9 Sep 2014 | GBX | 3.87 | 3.87 | 3.825 | 3.87 | 3.87 | +0.02 (+0.52%) | 258,078 |
| 8 Sep 2014 | GBX | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | -0.025 (-0.65%) | 170,780 |
| 5 Sep 2014 | GBX | 3.875 | 3.875 | 3.7525 | 3.875 | 3.875 | +0.125 (+3.33%) | 158,758 |
| 4 Sep 2014 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 210,595 |
| 3 Sep 2014 | GBX | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,780,582 |
| 2 Sep 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 250,000 |
| 1 Sep 2014 | GBX | 3.75 | 3.75 | 3.4038 | 3.75 | 3.75 | 0.0 (0.0%) | 205,514 |
| 29 Aug 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 100,000 |
| 28 Aug 2014 | GBX | 3.775 | 3.775 | 3.75 | 3.775 | 3.775 | -0.1 (-2.58%) | 134,255 |
| 27 Aug 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.075 (+1.97%) | 0 |
| 26 Aug 2014 | GBX | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 102,631 |
