Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | GBX | 3.82 | 3.82 | 3.77 | 3.82 | 3.82 | -0.01 (-0.26%) | 547,242 |
21 Aug 2014 | GBX | 3.83 | 3.83 | 3.77 | 3.83 | 3.83 | -0.01 (-0.26%) | 630,422 |
20 Aug 2014 | GBX | 3.84 | 3.84 | 3.77 | 3.84 | 3.84 | -0.035 (-0.90%) | 72,719 |
19 Aug 2014 | GBX | 3.875 | 4 | 3.8 | 3.875 | 3.875 | +0.007 (+0.19%) | 530,749 |
18 Aug 2014 | GBX | 3.8675 | 3.8675 | 3.7525 | 3.8675 | 3.8675 | -0.007 (-0.19%) | 529,117 |
15 Aug 2014 | GBX | 3.99 | 3.99 | 3.75 | 3.875 | 3.875 | -0.115 (-2.88%) | 1,888,418 |
14 Aug 2014 | GBX | 3.99 | 3.99 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 191,012 |
13 Aug 2014 | GBX | 4 | 4.01 | 3.8 | 4 | 4 | 0.0 (0.0%) | 313,056 |
12 Aug 2014 | GBX | 4 | 4.25 | 3.85 | 4 | 4 | +0.125 (+3.23%) | 1,650,417 |
11 Aug 2014 | GBX | 3.875 | 4.05 | 3.85 | 3.875 | 3.875 | -0.122 (-3.06%) | 889,692 |
8 Aug 2014 | GBX | 3.9975 | 4 | 3.9975 | 3.9975 | 3.9975 | 0.0 (0.0%) | 249,259 |
7 Aug 2014 | GBX | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | +0.122 (+3.16%) | 60,425 |
6 Aug 2014 | GBX | 4 | 4.175 | 3.78 | 3.875 | 3.875 | -0.225 (-5.49%) | 209,901 |
5 Aug 2014 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,500 |
4 Aug 2014 | GBX | 4 | 4.125 | 3.7775 | 4 | 4 | 0.0 (0.0%) | 201,569 |
1 Aug 2014 | GBX | 4 | 4.125 | 3.88 | 4 | 4 | 0.0 (0.0%) | 98,242 |
31 Jul 2014 | GBX | 4 | 4 | 3.88 | 4 | 4 | 0.0 (0.0%) | 345,122 |
30 Jul 2014 | GBX | 4 | 4.2 | 3.85 | 4 | 4 | 0.0 (0.0%) | 980,802 |
29 Jul 2014 | GBX | 3.9 | 4 | 3.9 | 4 | 4 | +0.125 (+3.23%) | 656,000 |
28 Jul 2014 | GBX | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 118,282 |
25 Jul 2014 | GBX | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
24 Jul 2014 | GBX | 3.99 | 3.99 | 3.8025 | 3.99 | 3.99 | +0.19 (+5%) | 86,904 |
23 Jul 2014 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.325 (-7.88%) | 100,000 |
22 Jul 2014 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.12%) | 0 |
21 Jul 2014 | GBX | 4.0001 | 4.0001 | 4 | 4.0001 | 4.0001 | -0.002 (-0.06%) | 75,398 |
18 Jul 2014 | GBX | 4.0025 | 4.0025 | 4 | 4.0025 | 4.0025 | -0.048 (-1.17%) | 80,006 |
17 Jul 2014 | GBX | 4.05 | 4.05 | 4.0025 | 4.05 | 4.05 | -0.03 (-0.74%) | 308,028 |
16 Jul 2014 | GBX | 4.08 | 4.08 | 4 | 4.08 | 4.08 | -0.045 (-1.09%) | 160,629 |
15 Jul 2014 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | -0.01 (-0.24%) | 638,602 |
14 Jul 2014 | GBX | 4.25 | 4.275 | 4.135 | 4.135 | 4.135 | -0.115 (-2.71%) | 648,329 |