| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBX | 1.3 | 1.3148 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,541,303 |
| 2 Dec 2020 | GBX | 1.3 | 1.35 | 1.2792 | 1.3 | 1.3 | 0.0 (0.0%) | 2,659,645 |
| 1 Dec 2020 | GBX | 1.375 | 1.4 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 7,790,164 |
| 30 Nov 2020 | GBX | 1.35 | 1.45 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 12,694,659 |
| 27 Nov 2020 | GBX | 1.1 | 1.4 | 1.05 | 1.4 | 1.4 | +0.3 (+27.27%) | 43,220,788 |
| 26 Nov 2020 | GBX | 1.075 | 1.185 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 8,792,982 |
| 25 Nov 2020 | GBX | 0.925 | 1.1 | 0.9 | 1.08 | 1.08 | +0.155 (+16.76%) | 64,278,446 |
| 24 Nov 2020 | GBX | 0.925 | 0.9425 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,243,744 |
| 23 Nov 2020 | GBX | 0.95 | 0.97 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 56,724,281 |
| 20 Nov 2020 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 3,953,593 |
| 19 Nov 2020 | GBX | 0.95 | 0.998 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 993,035 |
| 18 Nov 2020 | GBX | 0.95 | 0.977 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 1,728,215 |
| 17 Nov 2020 | GBX | 0.925 | 0.977 | 0.906 | 0.95 | 0.95 | +0.025 (+2.70%) | 3,841,538 |
| 16 Nov 2020 | GBX | 0.85 | 0.9474 | 0.825 | 0.925 | 0.925 | +0.075 (+8.82%) | 4,503,643 |
| 13 Nov 2020 | GBX | 0.85 | 0.898 | 0.821 | 0.85 | 0.85 | 0.0 (0.0%) | 3,034,569 |
| 12 Nov 2020 | GBX | 0.825 | 0.9 | 0.8165 | 0.85 | 0.85 | +0.025 (+3.03%) | 6,977,263 |
| 11 Nov 2020 | GBX | 0.825 | 0.84 | 0.76 | 0.825 | 0.825 | 0.0 (0.0%) | 16,910,024 |
| 10 Nov 2020 | GBX | 0.825 | 0.834 | 0.801 | 0.825 | 0.825 | 0.0 (0.0%) | 2,765,488 |
| 9 Nov 2020 | GBX | 0.825 | 0.845 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 15,412,795 |
| 6 Nov 2020 | GBX | 0.85 | 0.87 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 5,843,897 |
| 5 Nov 2020 | GBX | 0.94 | 0.94 | 0.75 | 0.85 | 0.85 | -0.075 (-8.11%) | 21,738,106 |
| 4 Nov 2020 | GBX | 0.925 | 0.9445 | 0.846 | 0.925 | 0.925 | 0.0 (0.0%) | 2,232,000 |
| 3 Nov 2020 | GBX | 0.95 | 0.973 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 5,160,968 |
| 2 Nov 2020 | GBX | 0.9 | 1 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 26,270,779 |
| 30 Oct 2020 | GBX | 0.825 | 0.95 | 0.805 | 0.9 | 0.9 | +0.075 (+9.09%) | 144,703,910 |
| 29 Oct 2020 | GBX | 0.85 | 0.9 | 0.8001 | 0.825 | 0.825 | -0.025 (-2.94%) | 7,424,262 |
| 28 Oct 2020 | GBX | 0.875 | 0.8899 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 13,660,407 |
| 27 Oct 2020 | GBX | 0.875 | 0.8899 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 30,561 |
| 26 Oct 2020 | GBX | 0.875 | 0.89 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 462,409 |
| 23 Oct 2020 | GBX | 0.875 | 0.89 | 0.84 | 0.875 | 0.875 | -0.015 (-1.69%) | 5,747,651 |
