Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 100,000 |
29 May 2014 | GBX | 3.8 | 3.875 | 3.8 | 3.8 | 3.8 | -0.075 (-1.94%) | 692,509 |
28 May 2014 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 10,000 |
27 May 2014 | GBX | 3.625 | 3.975 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 135,003 |
23 May 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2 |
22 May 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 13,193 |
21 May 2014 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.2 (+5.84%) | 0 |
20 May 2014 | GBX | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.255 (-6.93%) | 20,000 |
19 May 2014 | GBX | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 275,000 |
16 May 2014 | GBX | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.12 (+3.20%) | 10,000 |
15 May 2014 | GBX | 3.75 | 3.875 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 476,991 |
14 May 2014 | GBX | 3.75 | 3.85 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 35,682 |
13 May 2014 | GBX | 3.75 | 3.85 | 3.675 | 3.75 | 3.75 | 0.0 (0.0%) | 58,731 |
12 May 2014 | GBX | 3.75 | 3.9 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 127,014 |
9 May 2014 | GBX | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 599,852 |
8 May 2014 | GBX | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 26,593 |
7 May 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 96,280 |
6 May 2014 | GBX | 3.75 | 3.81 | 3.5825 | 3.75 | 3.75 | 0.0 (0.0%) | 100,900 |
2 May 2014 | GBX | 3.75 | 3.875 | 3.5825 | 3.75 | 3.75 | 0.0 (0.0%) | 106,066 |
1 May 2014 | GBX | 3.75 | 3.84 | 3.5 | 3.75 | 3.75 | -0.09 (-2.34%) | 979,901 |
30 Apr 2014 | GBX | 3.84 | 3.8498 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 39,729 |
29 Apr 2014 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 260 |
28 Apr 2014 | GBX | 3.75 | 3.9 | 3.5275 | 3.75 | 3.75 | 0.0 (0.0%) | 827,643 |
25 Apr 2014 | GBX | 3.75 | 3.82 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 598,144 |
24 Apr 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 321,799 |
23 Apr 2014 | GBX | 3.75 | 3.925 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,280,000 |
22 Apr 2014 | GBX | 3.625 | 4 | 3.25 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,076,906 |
17 Apr 2014 | GBX | 3.6 | 3.6 | 3.251 | 3.6 | 3.6 | 0.0 (0.0%) | 39,123 |
16 Apr 2014 | GBX | 3.6 | 3.6 | 3.255 | 3.6 | 3.6 | +0.095 (+2.71%) | 340,399 |
15 Apr 2014 | GBX | 3.505 | 3.505 | 3.5 | 3.505 | 3.505 | -0.245 (-6.53%) | 17,823 |