| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | GBX | 3.875 | 3.9 | 3.5 | 3.75 | 3.75 | -0.018 (-0.46%) | 158,116 |
| 11 Apr 2014 | GBX | 3.7675 | 3.7675 | 3.75 | 3.7675 | 3.7675 | -0.005 (-0.13%) | 23,800 |
| 10 Apr 2014 | GBX | 3.7725 | 3.7725 | 3.7675 | 3.7725 | 3.7725 | -0.003 (-0.07%) | 120,272 |
| 9 Apr 2014 | GBX | 3.775 | 3.775 | 3.7725 | 3.775 | 3.775 | -0.01 (-0.26%) | 85,752 |
| 8 Apr 2014 | GBX | 3.785 | 3.785 | 3.75 | 3.785 | 3.785 | -0.005 (-0.13%) | 30,410 |
| 7 Apr 2014 | GBX | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | -0.085 (-2.19%) | 256,570 |
| 4 Apr 2014 | GBX | 3.95 | 3.95 | 3.6 | 3.875 | 3.875 | -0.125 (-3.13%) | 803,610 |
| 3 Apr 2014 | GBX | 4.075 | 4.075 | 3.775 | 4 | 4 | -0.095 (-2.32%) | 797,807 |
| 2 Apr 2014 | GBX | 4.095 | 4.095 | 4 | 4.095 | 4.095 | -0.003 (-0.06%) | 75,139 |
| 1 Apr 2014 | GBX | 4.0975 | 4.0975 | 4 | 4.0975 | 4.0975 | -0.07 (-1.68%) | 218,867 |
| 31 Mar 2014 | GBX | 4.1675 | 4.1675 | 4 | 4.1675 | 4.1675 | -0.007 (-0.18%) | 381,907 |
| 28 Mar 2014 | GBX | 4.175 | 4.175 | 4.06 | 4.175 | 4.175 | -0.025 (-0.60%) | 84,169 |
| 27 Mar 2014 | GBX | 4.125 | 4.2 | 4 | 4.2 | 4.2 | +0.075 (+1.82%) | 481,374 |
| 26 Mar 2014 | GBX | 4.189 | 4.189 | 4.025 | 4.125 | 4.125 | -0.075 (-1.79%) | 334,290 |
| 25 Mar 2014 | GBX | 4.2 | 4.2 | 4.189 | 4.2 | 4.2 | -0.05 (-1.18%) | 37,901 |
| 24 Mar 2014 | GBX | 4.25 | 4.275 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 42,652 |
| 21 Mar 2014 | GBX | 4.3 | 4.3 | 4.025 | 4.25 | 4.25 | -0.125 (-2.86%) | 403,646 |
| 20 Mar 2014 | GBX | 4.375 | 4.425 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 150,130 |
| 19 Mar 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 97,878 |
| 18 Mar 2014 | GBX | 4.5 | 4.6 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 320,592 |
| 17 Mar 2014 | GBX | 4.5 | 4.625 | 4.34 | 4.5 | 4.5 | -0.125 (-2.70%) | 86,793 |
| 14 Mar 2014 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 66,745 |
| 13 Mar 2014 | GBX | 4.5 | 4.75 | 4.3125 | 4.5 | 4.5 | +0.125 (+2.86%) | 945,899 |
| 12 Mar 2014 | GBX | 4.5 | 4.6475 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 757,723 |
| 11 Mar 2014 | GBX | 4.5 | 4.675 | 4.27 | 4.5 | 4.5 | 0.0 (0.0%) | 366,377 |
| 10 Mar 2014 | GBX | 4.525 | 4.525 | 4.5 | 4.5 | 4.5 | -0.025 (-0.55%) | 136,706 |
| 7 Mar 2014 | GBX | 4.525 | 4.525 | 4.45 | 4.525 | 4.525 | -0.175 (-3.72%) | 306,103 |
| 6 Mar 2014 | GBX | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 147,696 |
| 5 Mar 2014 | GBX | 4.8198 | 4.8198 | 4.25 | 4.7 | 4.7 | -0.12 (-2.49%) | 498,123 |
| 4 Mar 2014 | GBX | 4.82 | 4.82 | 4.7525 | 4.82 | 4.82 | 0.0 (0.0%) | 133,818 |
