| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | GBX | 4.75 | 4.82 | 4.55 | 4.82 | 4.82 | +0.07 (+1.47%) | 726,138 |
| 28 Feb 2014 | GBX | 4.75 | 4.8875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 160,559 |
| 27 Feb 2014 | GBX | 4.85 | 5 | 4.625 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,292,655 |
| 26 Feb 2014 | GBX | 4.5 | 5 | 4.4 | 4.85 | 4.85 | +0.35 (+7.78%) | 1,514,624 |
| 25 Feb 2014 | GBX | 4 | 4.675 | 3.775 | 4.5 | 4.5 | +0.575 (+14.65%) | 3,407,534 |
| 24 Feb 2014 | GBX | 3.925 | 3.925 | 3.77 | 3.925 | 3.925 | +0.015 (+0.38%) | 406,228 |
| 21 Feb 2014 | GBX | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 88,048 |
| 20 Feb 2014 | GBX | 3.97 | 3.97 | 3.75 | 3.97 | 3.97 | -0.03 (-0.75%) | 568,057 |
| 19 Feb 2014 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 162,755 |
| 18 Feb 2014 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 9,000 |
| 17 Feb 2014 | GBX | 4 | 4 | 4 | 4 | 4 | -0.175 (-4.19%) | 1,000 |
| 14 Feb 2014 | GBX | 4.175 | 4.175 | 4 | 4.175 | 4.175 | -0.025 (-0.60%) | 209,603 |
| 13 Feb 2014 | GBX | 4.2 | 4.2 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 34,455 |
| 12 Feb 2014 | GBX | 4.25 | 4.265 | 4.0005 | 4.25 | 4.25 | 0.0 (0.0%) | 243,694 |
| 11 Feb 2014 | GBX | 4.25 | 4.265 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 24,341 |
| 10 Feb 2014 | GBX | 4.25 | 4.375 | 4.06 | 4.25 | 4.25 | 0.0 (0.0%) | 1,144,657 |
| 7 Feb 2014 | GBX | 4.25 | 4.25 | 4.18 | 4.25 | 4.25 | +0.04 (+0.95%) | 300,000 |
| 6 Feb 2014 | GBX | 4.21 | 4.21 | 3.9079 | 4.21 | 4.21 | -0.04 (-0.94%) | 523,095 |
| 5 Feb 2014 | GBX | 4.265 | 4.265 | 4.1 | 4.25 | 4.25 | -0.148 (-3.37%) | 181,542 |
| 4 Feb 2014 | GBX | 4.3983 | 4.3983 | 4.25 | 4.3983 | 4.3983 | -0.017 (-0.38%) | 628,463 |
| 3 Feb 2014 | GBX | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.085 (-1.89%) | 10,000 |
| 31 Jan 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.03 (+0.67%) | 788,886 |
| 30 Jan 2014 | GBX | 4.47 | 4.47 | 4.25 | 4.47 | 4.47 | -0.03 (-0.67%) | 188,783 |
| 29 Jan 2014 | GBX | 4.5 | 4.55 | 4.375 | 4.5 | 4.5 | +0.02 (+0.45%) | 372,123 |
| 28 Jan 2014 | GBX | 4.48 | 4.48 | 4.386 | 4.48 | 4.48 | -0.02 (-0.44%) | 74,470 |
| 27 Jan 2014 | GBX | 4.5 | 4.515 | 4.386 | 4.5 | 4.5 | -0.05 (-1.10%) | 74,100 |
| 24 Jan 2014 | GBX | 4.55 | 4.575 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 75,293 |
| 23 Jan 2014 | GBX | 4.5 | 4.575 | 4.387 | 4.5 | 4.5 | 0.0 (0.0%) | 30,000 |
| 22 Jan 2014 | GBX | 4.5 | 4.625 | 4.386 | 4.5 | 4.5 | 0.0 (0.0%) | 94,578 |
| 21 Jan 2014 | GBX | 4.615 | 4.615 | 4.382 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,791,870 |
