| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | GBX | 4.875 | 4.9 | 4.55 | 4.75 | 4.75 | -0.1 (-2.06%) | 95,929 |
| 17 Jan 2014 | GBX | 4.85 | 4.85 | 4.785 | 4.85 | 4.85 | -0.025 (-0.51%) | 121,949 |
| 16 Jan 2014 | GBX | 4.94 | 4.94 | 4.51 | 4.875 | 4.875 | -0.125 (-2.50%) | 383,351 |
| 15 Jan 2014 | GBX | 5 | 5.025 | 4.755 | 5 | 5 | +0.049 (+0.99%) | 188,986 |
| 14 Jan 2014 | GBX | 4.951 | 4.951 | 4.55 | 4.951 | 4.951 | -0.049 (-0.98%) | 189,851 |
| 13 Jan 2014 | GBX | 5 | 5.03 | 4.75 | 5 | 5 | 0.0 (0.0%) | 504,554 |
| 10 Jan 2014 | GBX | 5 | 5.075 | 4.8 | 5 | 5 | 0.0 (0.0%) | 79,024 |
| 9 Jan 2014 | GBX | 5 | 5.025 | 4.575 | 5 | 5 | 0.0 (0.0%) | 443,640 |
| 8 Jan 2014 | GBX | 5.22 | 5.22 | 4.65 | 5 | 5 | -0.25 (-4.76%) | 881,777 |
| 7 Jan 2014 | GBX | 4.7475 | 5.375 | 4.7475 | 5.25 | 5.25 | +0.625 (+13.51%) | 1,365,010 |
| 6 Jan 2014 | GBX | 4.625 | 4.75 | 4.5525 | 4.625 | 4.625 | 0.0 (0.0%) | 525,321 |
| 3 Jan 2014 | GBX | 4.5 | 4.74 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,671,224 |
| 2 Jan 2014 | GBX | 4.375 | 4.575 | 4.35 | 4.5 | 4.5 | +0.125 (+2.86%) | 329,294 |
| 31 Dec 2013 | GBX | 4.5 | 4.6 | 4.3 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,704,155 |
| 30 Dec 2013 | GBX | 4.15 | 4.725 | 4.15 | 4.5 | 4.5 | +0.375 (+9.09%) | 2,599,834 |
| 27 Dec 2013 | GBX | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | +0.107 (+2.68%) | 441,495 |
| 24 Dec 2013 | GBX | 4.0175 | 4.25 | 4.0175 | 4.0175 | 4.0175 | +0.015 (+0.37%) | 259,761 |
| 23 Dec 2013 | GBX | 4.0025 | 4.175 | 4.0025 | 4.0025 | 4.0025 | +0.003 (+0.06%) | 525,232 |
| 20 Dec 2013 | GBX | 4 | 4.05 | 3.825 | 4 | 4 | 0.0 (0.0%) | 813,689 |
| 19 Dec 2013 | GBX | 4 | 4.0025 | 3.9 | 4 | 4 | 0.0 (0.0%) | 750,439 |
| 18 Dec 2013 | GBX | 3.875 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 1,138,634 |
| 17 Dec 2013 | GBX | 3.961 | 3.961 | 3.76 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,790,498 |
| 16 Dec 2013 | GBX | 3.5 | 4.2 | 3.4475 | 4 | 4 | +0.552 (+16.03%) | 7,699,564 |
| 13 Dec 2013 | GBX | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 0.0 (0.0%) | 58,142 |
| 12 Dec 2013 | GBX | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | -0.052 (-1.50%) | 50,000 |
| 11 Dec 2013 | GBX | 3.5 | 3.5 | 3.325 | 3.5 | 3.5 | +0.06 (+1.74%) | 205,766 |
| 10 Dec 2013 | GBX | 3.44 | 3.44 | 3.325 | 3.44 | 3.44 | -0.06 (-1.71%) | 154,809 |
| 9 Dec 2013 | GBX | 3.5 | 3.75 | 3.35 | 3.5 | 3.5 | +0.033 (+0.95%) | 750,960 |
| 6 Dec 2013 | GBX | 3.467 | 3.467 | 3.35 | 3.467 | 3.467 | -0.001 (-0.01%) | 700,000 |
| 5 Dec 2013 | GBX | 3.4675 | 3.4675 | 3.25 | 3.4675 | 3.4675 | -0.033 (-0.93%) | 296,486 |
