| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | GBX | 3.375 | 3.5 | 3.3 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,706,213 |
| 3 Dec 2013 | GBX | 3.375 | 3.5 | 3.3 | 3.375 | 3.375 | 0.0 (0.0%) | 288,530 |
| 2 Dec 2013 | GBX | 3.45 | 3.45 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,329,660 |
| 29 Nov 2013 | GBX | 3.5 | 3.5 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 505,000 |
| 28 Nov 2013 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.05 (-1.41%) | 639,517 |
| 27 Nov 2013 | GBX | 3.55 | 3.55 | 3.3779 | 3.55 | 3.55 | -0.025 (-0.70%) | 225,636 |
| 26 Nov 2013 | GBX | 3.575 | 3.575 | 3.5 | 3.575 | 3.575 | -0.125 (-3.38%) | 682,298 |
| 25 Nov 2013 | GBX | 3.625 | 3.7 | 3.45 | 3.7 | 3.7 | +0.075 (+2.07%) | 1,114,043 |
| 22 Nov 2013 | GBX | 3.625 | 3.74 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 324,455 |
| 21 Nov 2013 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 558,404 |
| 20 Nov 2013 | GBX | 3.875 | 3.99 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 543,083 |
| 19 Nov 2013 | GBX | 3.5 | 3.9 | 3.5 | 3.875 | 3.875 | +0.405 (+11.67%) | 826,059 |
| 18 Nov 2013 | GBX | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 752,950 |
| 15 Nov 2013 | GBX | 3.15 | 3.5 | 3.15 | 3.25 | 3.25 | +0.113 (+3.60%) | 1,218,286 |
| 14 Nov 2013 | GBX | 3.137 | 3.24 | 3.137 | 3.137 | 3.137 | +0.012 (+0.38%) | 1,272,059 |
| 13 Nov 2013 | GBX | 3.125 | 3.24 | 3.075 | 3.125 | 3.125 | 0.0 (0.0%) | 3,055,282 |
| 12 Nov 2013 | GBX | 3.6 | 3.6 | 3.01 | 3.125 | 3.125 | -0.75 (-19.35%) | 3,563,513 |
| 11 Nov 2013 | GBX | 3.875 | 3.88 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 376,803 |
| 8 Nov 2013 | GBX | 3.88 | 3.88 | 3.8 | 3.875 | 3.875 | -0.075 (-1.90%) | 136,874 |
| 7 Nov 2013 | GBX | 3.95 | 3.95 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 413,612 |
| 6 Nov 2013 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 78,692 |
| 5 Nov 2013 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 17,500 |
| 4 Nov 2013 | GBX | 4 | 4 | 3.9439 | 4 | 4 | 0.0 (0.0%) | 95,000 |
| 1 Nov 2013 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 74,584 |
| 31 Oct 2013 | GBX | 4 | 4 | 4 | 4 | 4 | -0.065 (-1.60%) | 5,033 |
| 30 Oct 2013 | GBX | 4.065 | 4.065 | 4.01 | 4.065 | 4.065 | +0.053 (+1.32%) | 37,300 |
| 29 Oct 2013 | GBX | 4.012 | 4.012 | 4 | 4.012 | 4.012 | -0.001 (-0.01%) | 108,541 |
| 28 Oct 2013 | GBX | 4.0125 | 4.0125 | 4 | 4.0125 | 4.0125 | -0.007 (-0.19%) | 450,000 |
| 25 Oct 2013 | GBX | 4.02 | 4.02 | 3.92 | 4.02 | 4.02 | -0.005 (-0.12%) | 159,500 |
| 24 Oct 2013 | GBX | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.025 (-0.62%) | 36,761 |
