Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.022 (-0.55%) | 148,960 |
22 Oct 2013 | GBX | 4.0725 | 4.0725 | 4 | 4.0725 | 4.0725 | -0.022 (-0.55%) | 62,432 |
21 Oct 2013 | GBX | 4.095 | 4.095 | 4 | 4.095 | 4.095 | +0.095 (+2.36%) | 196,962 |
18 Oct 2013 | GBX | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | -0.249 (-5.87%) | 5,000 |
17 Oct 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 0 |
16 Oct 2013 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 21,100 |
15 Oct 2013 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 360 |
14 Oct 2013 | GBX | 4.2 | 4.2 | 4.001 | 4.2 | 4.2 | +0.03 (+0.72%) | 56,873 |
11 Oct 2013 | GBX | 4.17 | 4.17 | 4.15 | 4.17 | 4.17 | -0.01 (-0.23%) | 171,942 |
10 Oct 2013 | GBX | 4.1798 | 4.1798 | 4 | 4.1798 | 4.1798 | -0.07 (-1.65%) | 91,874 |
9 Oct 2013 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.08 (-1.85%) | 47,350 |
8 Oct 2013 | GBX | 4.33 | 4.33 | 4.25 | 4.33 | 4.33 | -0.045 (-1.03%) | 14,998 |
7 Oct 2013 | GBX | 4.375 | 4.38 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 288,562 |
4 Oct 2013 | GBX | 4.55 | 4.55 | 4.25 | 4.375 | 4.375 | -0.15 (-3.31%) | 337,330 |
3 Oct 2013 | GBX | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.175 (-3.72%) | 10,000 |
2 Oct 2013 | GBX | 4.7 | 4.7 | 4.5116 | 4.7 | 4.7 | +0.2 (+4.44%) | 63,047 |
1 Oct 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 175,000 |
30 Sep 2013 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 24,600 |
27 Sep 2013 | GBX | 4.5 | 4.75 | 4.4 | 4.75 | 4.75 | +0.25 (+5.56%) | 565,817 |
26 Sep 2013 | GBX | 4.75 | 4.78 | 4.3 | 4.5 | 4.5 | -0.25 (-5.26%) | 267,712 |
25 Sep 2013 | GBX | 4.75 | 4.99 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 44,000 |
24 Sep 2013 | GBX | 4.99 | 4.99 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 579,611 |
23 Sep 2013 | GBX | 5 | 5.02 | 4.7503 | 5 | 5 | 0.0 (0.0%) | 606,927 |
20 Sep 2013 | GBX | 5 | 5.031 | 4.871 | 5 | 5 | 0.0 (0.0%) | 346,362 |
19 Sep 2013 | GBX | 5 | 5.1 | 4.861 | 5 | 5 | 0.0 (0.0%) | 220,000 |
18 Sep 2013 | GBX | 5 | 5.035 | 4.865 | 5 | 5 | 0.0 (0.0%) | 210,000 |
17 Sep 2013 | GBX | 5 | 5.038 | 4.865 | 5 | 5 | 0.0 (0.0%) | 110,000 |
16 Sep 2013 | GBX | 5 | 5.0878 | 4.85 | 5 | 5 | 0.0 (0.0%) | 313,254 |
13 Sep 2013 | GBX | 5 | 5.0532 | 5 | 5 | 5 | +0.125 (+2.56%) | 132,431 |
12 Sep 2013 | GBX | 5 | 5.1 | 4.82 | 4.875 | 4.875 | -0.125 (-2.50%) | 289,547 |