Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | GBX | 5 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 436,062 |
10 Sep 2013 | GBX | 5 | 5.15 | 4.75 | 5 | 5 | 0.0 (0.0%) | 472,000 |
9 Sep 2013 | GBX | 5 | 5.1 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 243,000 |
6 Sep 2013 | GBX | 5.0125 | 5.0125 | 4.8 | 4.875 | 4.875 | -0.225 (-4.41%) | 377,660 |
5 Sep 2013 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.025 (-0.49%) | 289,543 |
4 Sep 2013 | GBX | 5.15 | 5.15 | 5 | 5.125 | 5.125 | -0.075 (-1.44%) | 131,672 |
3 Sep 2013 | GBX | 5.2 | 5.2 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 288,500 |
2 Sep 2013 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 269,207 |
30 Aug 2013 | GBX | 5.255 | 5.255 | 5 | 5.25 | 5.25 | -0.025 (-0.47%) | 136,286 |
29 Aug 2013 | GBX | 5.275 | 5.275 | 5.25 | 5.275 | 5.275 | -0.015 (-0.28%) | 148,353 |
28 Aug 2013 | GBX | 5.29 | 5.29 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 111,139 |
27 Aug 2013 | GBX | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | -0.035 (-0.66%) | 145,508 |
23 Aug 2013 | GBX | 5.335 | 5.335 | 4.8 | 5.335 | 5.335 | -0.015 (-0.28%) | 355,000 |
22 Aug 2013 | GBX | 5.35 | 5.35 | 5.2503 | 5.35 | 5.35 | 0.0 (0.0%) | 71,905 |
21 Aug 2013 | GBX | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 122,000 |
20 Aug 2013 | GBX | 5.5 | 5.55 | 5.275 | 5.5 | 5.5 | +0.13 (+2.42%) | 236,232 |
19 Aug 2013 | GBX | 5.37 | 5.37 | 5.275 | 5.37 | 5.37 | -0.13 (-2.36%) | 183,251 |
16 Aug 2013 | GBX | 5.5 | 5.525 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 282,584 |
15 Aug 2013 | GBX | 5.5 | 5.6103 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 761,971 |
14 Aug 2013 | GBX | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 2,017,657 |
13 Aug 2013 | GBX | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.135 (+2.71%) | 445,927 |
12 Aug 2013 | GBX | 4.875 | 4.99 | 4.75 | 4.99 | 4.99 | +0.115 (+2.36%) | 678,309 |
9 Aug 2013 | GBX | 4.875 | 4.92 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 180,367 |
8 Aug 2013 | GBX | 4.925 | 4.925 | 4.8325 | 4.875 | 4.875 | -0.125 (-2.50%) | 23,919 |
7 Aug 2013 | GBX | 5 | 5.03 | 4.84 | 5 | 5 | 0.0 (0.0%) | 15,871 |
6 Aug 2013 | GBX | 5 | 5.03 | 4.84 | 5 | 5 | 0.0 (0.0%) | 70,355 |
5 Aug 2013 | GBX | 5 | 5.16 | 4.8325 | 5 | 5 | +0.175 (+3.63%) | 42,013 |
2 Aug 2013 | GBX | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.175 (-3.50%) | 17,537 |
1 Aug 2013 | GBX | 5 | 5.075 | 4.775 | 5 | 5 | 0.0 (0.0%) | 348,941 |
31 Jul 2013 | GBX | 5.3325 | 5.3325 | 4.8 | 5 | 5 | -0.36 (-6.72%) | 611,841 |