| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | GBX | 5.36 | 5.36 | 5.25 | 5.36 | 5.36 | -0.14 (-2.55%) | 223,061 |
| 29 Jul 2013 | GBX | 5.5 | 5.575 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 286,350 |
| 26 Jul 2013 | GBX | 5.5 | 5.5889 | 5.25 | 5.5 | 5.5 | +0.025 (+0.46%) | 67,172 |
| 25 Jul 2013 | GBX | 5.475 | 5.475 | 5.2505 | 5.475 | 5.475 | 0.0 (0.0%) | 4,017 |
| 24 Jul 2013 | GBX | 5.475 | 5.475 | 5.2505 | 5.475 | 5.475 | -0.005 (-0.09%) | 41,860 |
| 23 Jul 2013 | GBX | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 10,000 |
| 22 Jul 2013 | GBX | 5.48 | 5.48 | 5.125 | 5.48 | 5.48 | +0.15 (+2.81%) | 35,809 |
| 19 Jul 2013 | GBX | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.15 (-2.74%) | 250,000 |
| 18 Jul 2013 | GBX | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 31,442 |
| 17 Jul 2013 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.17 (+3.19%) | 0 |
| 16 Jul 2013 | GBX | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 5,273 |
| 15 Jul 2013 | GBX | 5.5 | 5.5 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 128,976 |
| 12 Jul 2013 | GBX | 5.5 | 5.52 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 42,088 |
| 11 Jul 2013 | GBX | 5.5 | 5.52 | 5.25 | 5.5 | 5.5 | +0.04 (+0.73%) | 63,321 |
| 10 Jul 2013 | GBX | 5.46 | 5.46 | 5.33 | 5.46 | 5.46 | -0.04 (-0.73%) | 101,687 |
| 9 Jul 2013 | GBX | 5.5 | 5.5475 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 126,892 |
| 8 Jul 2013 | GBX | 5.5 | 5.572 | 5.3875 | 5.5 | 5.5 | 0.0 (0.0%) | 170,000 |
| 5 Jul 2013 | GBX | 5.5 | 5.5 | 5.28 | 5.5 | 5.5 | 0.0 (0.0%) | 170,528 |
| 4 Jul 2013 | GBX | 5.5 | 5.575 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 163,797 |
| 3 Jul 2013 | GBX | 5.5 | 5.6175 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 452,794 |
| 2 Jul 2013 | GBX | 5.5 | 5.75 | 5.32 | 5.5 | 5.5 | 0.0 (0.0%) | 454,626 |
| 1 Jul 2013 | GBX | 5.625 | 5.7 | 5.32 | 5.5 | 5.5 | -0.125 (-2.22%) | 431,724 |
| 28 Jun 2013 | GBX | 5.375 | 6 | 5.35 | 5.625 | 5.625 | +0.25 (+4.65%) | 1,258,976 |
| 27 Jun 2013 | GBX | 5.25 | 5.75 | 5.155 | 5.375 | 5.375 | +0.125 (+2.38%) | 355,232 |
| 26 Jun 2013 | GBX | 5.125 | 5.7 | 4.9 | 5.25 | 5.25 | +0.125 (+2.44%) | 244,893 |
| 25 Jun 2013 | GBX | 5.125 | 5.5 | 4.7575 | 5.125 | 5.125 | 0.0 (0.0%) | 881,924 |
| 24 Jun 2013 | GBX | 5.125 | 5.5 | 4.8 | 5.125 | 5.125 | +0.085 (+1.69%) | 346,521 |
| 21 Jun 2013 | GBX | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 9,000 |
| 20 Jun 2013 | GBX | 5 | 5.02 | 4.855 | 5 | 5 | -0.075 (-1.48%) | 53,001 |
| 19 Jun 2013 | GBX | 5.075 | 5.1 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 27,508 |
