| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | GBX | 5.075 | 5.1 | 5.075 | 5.075 | 5.075 | +0.075 (+1.50%) | 22,436 |
| 17 Jun 2013 | GBX | 5 | 5.075 | 5 | 5 | 5 | +0.25 (+5.26%) | 49,514 |
| 14 Jun 2013 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 80,000 |
| 13 Jun 2013 | GBX | 5.15 | 5.15 | 5 | 5.125 | 5.125 | -0.115 (-2.19%) | 69,488 |
| 12 Jun 2013 | GBX | 5.24 | 5.24 | 5.025 | 5.24 | 5.24 | -0.01 (-0.19%) | 82,424 |
| 11 Jun 2013 | GBX | 5.25 | 5.344 | 5.025 | 5.25 | 5.25 | 0.0 (0.0%) | 447,826 |
| 10 Jun 2013 | GBX | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 848,231 |
| 7 Jun 2013 | GBX | 4.875 | 5.1 | 4.875 | 4.875 | 4.875 | -0.225 (-4.41%) | 62,609 |
| 6 Jun 2013 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.225 (+4.62%) | 20,000 |
| 5 Jun 2013 | GBX | 4.875 | 5.1 | 4.855 | 4.875 | 4.875 | 0.0 (0.0%) | 245,017 |
| 4 Jun 2013 | GBX | 5 | 5.25 | 4.6875 | 4.875 | 4.875 | -0.125 (-2.50%) | 553,574 |
| 3 Jun 2013 | GBX | 4.75 | 5 | 4.7025 | 5 | 5 | +0.25 (+5.26%) | 583,364 |
| 31 May 2013 | GBX | 4.75 | 4.94 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 697,040 |
| 30 May 2013 | GBX | 4.75 | 4.96 | 4.665 | 4.75 | 4.75 | -0.05 (-1.04%) | 806,109 |
| 29 May 2013 | GBX | 5 | 5.09 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 286,587 |
| 28 May 2013 | GBX | 4.82 | 5.4 | 4.82 | 5 | 5 | +0.25 (+5.26%) | 571,953 |
| 24 May 2013 | GBX | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 476,610 |
| 23 May 2013 | GBX | 4.475 | 4.95 | 4.475 | 4.75 | 4.75 | +0.5 (+11.76%) | 720,837 |
| 22 May 2013 | GBX | 4.125 | 4.45 | 4.125 | 4.25 | 4.25 | +0.075 (+1.80%) | 101,983 |
| 21 May 2013 | GBX | 4.175 | 4.375 | 4.175 | 4.175 | 4.175 | +0.05 (+1.21%) | 310,250 |
| 20 May 2013 | GBX | 4.875 | 5.2475 | 4 | 4.125 | 4.125 | -0.75 (-15.38%) | 1,918,832 |
| 17 May 2013 | GBX | 4 | 5.25 | 4 | 4.875 | 4.875 | +1.125 (+30%) | 2,012,657 |
| 16 May 2013 | GBX | 3.25 | 4 | 3.25 | 3.75 | 3.75 | +0.5 (+15.38%) | 907,157 |
| 15 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.23 (+7.62%) | 100,000 |
| 14 May 2013 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.23 (-7.08%) | 170,000 |
| 13 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.23 (+7.62%) | 0 |
| 9 May 2013 | GBX | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | +0.015 (+0.50%) | 209,078 |
| 8 May 2013 | GBX | 3.19 | 3.19 | 3.005 | 3.005 | 3.005 | -0.095 (-3.06%) | 470,231 |
| 7 May 2013 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.3 (+10.71%) | 30,000 |
| 3 May 2013 | GBX | 3.195 | 3.195 | 2.8 | 2.8 | 2.8 | -0.21 (-6.98%) | 517,143 |
