| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | GBX | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 920,892 |
| 21 Oct 2020 | GBX | 0.8949 | 0.8949 | 0.825 | 0.875 | 0.875 | -0.025 (-2.78%) | 2,652,430 |
| 20 Oct 2020 | GBX | 0.94 | 0.94 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,811,779 |
| 19 Oct 2020 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,316,500 |
| 16 Oct 2020 | GBX | 0.925 | 0.973 | 0.906 | 0.95 | 0.95 | +0.025 (+2.70%) | 3,687,021 |
| 15 Oct 2020 | GBX | 0.95 | 0.975 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 2,624,821 |
| 14 Oct 2020 | GBX | 0.975 | 1.0184 | 0.911 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,374,812 |
| 13 Oct 2020 | GBX | 0.975 | 1.0184 | 0.9255 | 0.975 | 0.975 | 0.0 (0.0%) | 678,850 |
| 12 Oct 2020 | GBX | 0.975 | 1.025 | 0.9255 | 0.975 | 0.975 | 0.0 (0.0%) | 1,204,992 |
| 9 Oct 2020 | GBX | 1 | 1.04 | 0.9075 | 0.975 | 0.975 | -0.025 (-2.50%) | 3,498,399 |
| 8 Oct 2020 | GBX | 0.975 | 1 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 5,536,792 |
| 7 Oct 2020 | GBX | 1 | 1.013 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 4,020,395 |
| 6 Oct 2020 | GBX | 1 | 1.019 | 0.9622 | 1 | 1 | 0.0 (0.0%) | 4,505,910 |
| 5 Oct 2020 | GBX | 1.025 | 1.04 | 0.9 | 1 | 1 | -0.15 (-13.04%) | 8,341,967 |
| 2 Oct 2020 | GBX | 1.1 | 1.175 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 6,397,607 |
| 1 Oct 2020 | GBX | 1.125 | 1.13 | 1.055 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,610,492 |
| 30 Sep 2020 | GBX | 1.15 | 1.18 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 5,115,269 |
| 29 Sep 2020 | GBX | 1.1799 | 1.1799 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,316,351 |
| 28 Sep 2020 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,205,163 |
| 25 Sep 2020 | GBX | 1.235 | 1.235 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 2,362,244 |
| 24 Sep 2020 | GBX | 1.225 | 1.2669 | 1.1101 | 1.25 | 1.25 | +0.025 (+2.04%) | 4,452,689 |
| 23 Sep 2020 | GBX | 1.225 | 1.235 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 1,441,595 |
| 22 Sep 2020 | GBX | 1.175 | 1.27 | 1.151 | 1.225 | 1.225 | +0.05 (+4.26%) | 6,154,214 |
| 21 Sep 2020 | GBX | 1.325 | 1.325 | 1.13 | 1.175 | 1.175 | -0.15 (-11.32%) | 6,588,752 |
| 18 Sep 2020 | GBX | 1.25 | 1.395 | 1.25 | 1.325 | 1.325 | +0.075 (+6%) | 6,474,844 |
| 17 Sep 2020 | GBX | 1.325 | 1.33 | 1.21 | 1.25 | 1.25 | -0.075 (-5.66%) | 6,115,221 |
| 16 Sep 2020 | GBX | 1.38 | 1.38 | 1.23 | 1.325 | 1.325 | -0.1 (-7.02%) | 7,901,065 |
| 15 Sep 2020 | GBX | 1.475 | 1.4825 | 1.32 | 1.425 | 1.425 | -0.05 (-3.39%) | 6,396,067 |
| 14 Sep 2020 | GBX | 1.7 | 1.84 | 1.4 | 1.475 | 1.475 | -0.1 (-6.35%) | 59,559,336 |
| 11 Sep 2020 | GBX | 1.175 | 1.64 | 1.175 | 1.575 | 1.575 | +0.425 (+36.96%) | 80,446,133 |
