| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | GBX | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | -0.49 (-14%) | 63,000 |
| 1 May 2013 | GBX | 3.25 | 3.5 | 3.06 | 3.5 | 3.5 | +0.15 (+4.48%) | 595,000 |
| 30 Apr 2013 | GBX | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.25 (+8.06%) | 440,078 |
| 29 Apr 2013 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 284,009 |
| 26 Apr 2013 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.005 (+0.15%) | 261,171 |
| 25 Apr 2013 | GBX | 3.245 | 3.245 | 3.05 | 3.245 | 3.245 | -0.01 (-0.31%) | 50,785 |
| 24 Apr 2013 | GBX | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.005 (+0.15%) | 2,202 |
| 23 Apr 2013 | GBX | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 34,657 |
| 22 Apr 2013 | GBX | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 181,245 |
| 19 Apr 2013 | GBX | 3.325 | 3.325 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,223,591 |
| 18 Apr 2013 | GBX | 3.255 | 3.255 | 3.2412 | 3.25 | 3.25 | -0.1 (-2.99%) | 361,238 |
| 17 Apr 2013 | GBX | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.165 (-4.69%) | 277,842 |
| 16 Apr 2013 | GBX | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | +0.015 (+0.43%) | 17,000 |
| 15 Apr 2013 | GBX | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 26,771 |
| 12 Apr 2013 | GBX | 3.75 | 3.8 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 652,371 |
| 11 Apr 2013 | GBX | 3.85 | 3.85 | 3.5 | 3.75 | 3.75 | -0.04 (-1.05%) | 557,708 |
| 10 Apr 2013 | GBX | 3.7999 | 3.7999 | 3.7899 | 3.7899 | 3.7899 | -0.01 (-0.26%) | 43,411 |
| 9 Apr 2013 | GBX | 3.7999 | 3.7999 | 3.75 | 3.7999 | 3.7999 | +0.05 (+1.33%) | 76,313 |
| 8 Apr 2013 | GBX | 3.875 | 3.9 | 3.75 | 3.75 | 3.75 | -0.095 (-2.47%) | 428,205 |
| 5 Apr 2013 | GBX | 3.875 | 3.875 | 3.75 | 3.845 | 3.845 | +0.093 (+2.48%) | 1,374,192 |
| 4 Apr 2013 | GBX | 3.76 | 3.76 | 3.752 | 3.752 | 3.752 | +0.252 (+7.20%) | 37,202 |
| 3 Apr 2013 | GBX | 3.7999 | 3.7999 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 900,790 |
| 2 Apr 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 179,614 |
| 28 Mar 2013 | GBX | 4.23 | 4.23 | 3.75 | 3.75 | 3.75 | -0.575 (-13.29%) | 1,188,793 |
| 27 Mar 2013 | GBX | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.015 (-0.35%) | 60,000 |
| 26 Mar 2013 | GBX | 4.34 | 4.34 | 4.25 | 4.34 | 4.34 | -0.16 (-3.56%) | 116,652 |
| 25 Mar 2013 | GBX | 4.625 | 4.625 | 4.275 | 4.5 | 4.5 | -0.13 (-2.81%) | 329,781 |
| 22 Mar 2013 | GBX | 4.64 | 4.64 | 4.51 | 4.63 | 4.63 | +0.12 (+2.66%) | 62,088 |
| 21 Mar 2013 | GBX | 4.645 | 4.645 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 3,431 |
| 20 Mar 2013 | GBX | 4.625 | 5.05 | 4.49 | 4.51 | 4.51 | -0.185 (-3.94%) | 524,526 |
