| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | GBX | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.005 (-0.11%) | 10,000 |
| 18 Mar 2013 | GBX | 4.625 | 4.7 | 4.51 | 4.7 | 4.7 | +0.12 (+2.62%) | 3,782 |
| 15 Mar 2013 | GBX | 4.75 | 4.94 | 4.575 | 4.58 | 4.58 | -0.17 (-3.58%) | 606,849 |
| 14 Mar 2013 | GBX | 4.666 | 4.75 | 4.666 | 4.75 | 4.75 | +0.08 (+1.71%) | 43,748 |
| 13 Mar 2013 | GBX | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 2,624 |
| 12 Mar 2013 | GBX | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | -0.08 (-1.68%) | 224,129 |
| 11 Mar 2013 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 278,572 |
| 8 Mar 2013 | GBX | 5 | 5.05 | 4.82 | 5.05 | 5.05 | -0.04 (-0.79%) | 13,000 |
| 7 Mar 2013 | GBX | 5 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 50,761 |
| 6 Mar 2013 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 36,000 |
| 5 Mar 2013 | GBX | 5 | 5.1 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 244,634 |
| 4 Mar 2013 | GBX | 5 | 5.1 | 4.8 | 5.1 | 5.1 | +0.25 (+5.15%) | 36,201 |
| 1 Mar 2013 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 18,248 |
| 28 Feb 2013 | GBX | 4.924 | 4.924 | 4.88 | 4.88 | 4.88 | -0.233 (-4.55%) | 165,000 |
| 27 Feb 2013 | GBX | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | +0.189 (+3.83%) | 9,536 |
| 26 Feb 2013 | GBX | 5 | 5.0425 | 4.924 | 4.924 | 4.924 | +0.004 (+0.08%) | 244,000 |
| 25 Feb 2013 | GBX | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.33 (-6.28%) | 204,645 |
| 22 Feb 2013 | GBX | 4.875 | 5.2499 | 4.8 | 5.2499 | 5.2499 | +0.125 (+2.44%) | 253,564 |
| 21 Feb 2013 | GBX | 4.75 | 5.25 | 4.75 | 5.125 | 5.125 | +0.325 (+6.77%) | 792,037 |
| 20 Feb 2013 | GBX | 4.625 | 5.125 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 528,814 |
| 19 Feb 2013 | GBX | 4.625 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 122,071 |
| 18 Feb 2013 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 10,000 |
| 15 Feb 2013 | GBX | 4.625 | 4.6375 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 13,067 |
| 14 Feb 2013 | GBX | 4.625 | 4.69 | 4.6 | 4.69 | 4.69 | +0.103 (+2.24%) | 218,425 |
| 13 Feb 2013 | GBX | 4.5873 | 4.6 | 4.5873 | 4.5873 | 4.5873 | +0.112 (+2.51%) | 25,051 |
| 12 Feb 2013 | GBX | 4.76 | 4.76 | 4.255 | 4.475 | 4.475 | -0.3 (-6.28%) | 223,492 |
| 11 Feb 2013 | GBX | 5 | 5.2 | 4.75 | 4.775 | 4.775 | +0.017 (+0.36%) | 91,438 |
| 8 Feb 2013 | GBX | 4.775 | 4.775 | 4.758 | 4.758 | 4.758 | -0.017 (-0.36%) | 53,090 |
| 7 Feb 2013 | GBX | 4.78 | 4.78 | 4.775 | 4.775 | 4.775 | -0.005 (-0.10%) | 40,064 |
| 6 Feb 2013 | GBX | 4.975 | 4.975 | 4.78 | 4.78 | 4.78 | +0.005 (+0.10%) | 131,534 |
