| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | GBX | 4.97 | 4.97 | 4.75 | 4.775 | 4.775 | +0.025 (+0.53%) | 322,366 |
| 4 Feb 2013 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 170,015 |
| 1 Feb 2013 | GBX | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 55,000 |
| 31 Jan 2013 | GBX | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 91,313 |
| 30 Jan 2013 | GBX | 5.25 | 5.3 | 5 | 5 | 5 | -0.18 (-3.47%) | 320,314 |
| 29 Jan 2013 | GBX | 5.25 | 5.5 | 5.175 | 5.18 | 5.18 | -0.32 (-5.82%) | 767,517 |
| 28 Jan 2013 | GBX | 5.25 | 5.5 | 5.155 | 5.5 | 5.5 | +0.26 (+4.96%) | 157,174 |
| 25 Jan 2013 | GBX | 5.19 | 5.24 | 5.19 | 5.24 | 5.24 | +0.048 (+0.91%) | 150,156 |
| 24 Jan 2013 | GBX | 5.125 | 5.225 | 5.055 | 5.1925 | 5.1925 | +0.03 (+0.58%) | 326,804 |
| 23 Jan 2013 | GBX | 5.125 | 5.19 | 5 | 5.1625 | 5.1625 | -0.087 (-1.67%) | 209,781 |
| 22 Jan 2013 | GBX | 5.25 | 5.3 | 5 | 5.25 | 5.25 | -0.042 (-0.79%) | 912,307 |
| 21 Jan 2013 | GBX | 5.25 | 5.3 | 5.075 | 5.292 | 5.292 | +0.092 (+1.77%) | 528,606 |
| 18 Jan 2013 | GBX | 5.32 | 5.32 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 279,338 |
| 17 Jan 2013 | GBX | 5.375 | 5.5 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 867,834 |
| 16 Jan 2013 | GBX | 5.25 | 5.5 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,186,467 |
| 15 Jan 2013 | GBX | 4.6815 | 5.7 | 4.6815 | 5.25 | 5.25 | +0.75 (+16.67%) | 3,381,382 |
| 14 Jan 2013 | GBX | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.9 (+25%) | 1,705,667 |
| 11 Jan 2013 | GBX | 3.625 | 3.695 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 170,977 |
| 10 Jan 2013 | GBX | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 20,000 |
| 9 Jan 2013 | GBX | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.009 (+0.24%) | 27,972 |
| 8 Jan 2013 | GBX | 3.62 | 3.62 | 3.25 | 3.5663 | 3.5663 | +0.041 (+1.17%) | 414,474 |
| 7 Jan 2013 | GBX | 3.8 | 3.8 | 3.525 | 3.525 | 3.525 | -0.475 (-11.88%) | 454,135 |
| 4 Jan 2013 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 60,000 |
| 3 Jan 2013 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20,000 |
| 2 Jan 2013 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 20,000 |
| 31 Dec 2012 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 23,965 |
| 28 Dec 2012 | GBX | 4 | 4 | 4 | 4 | 4 | -0.115 (-2.79%) | 25,000 |
| 27 Dec 2012 | GBX | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | +0.115 (+2.88%) | 25,000 |
| 24 Dec 2012 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 211,134 |
| 21 Dec 2012 | GBX | 4.2975 | 4.2975 | 4.25 | 4.25 | 4.25 | -0.048 (-1.11%) | 50,000 |
