Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | GBX | 4.2975 | 4.2975 | 4.2525 | 4.2975 | 4.2975 | -0.003 (-0.06%) | 2,669 |
14 Dec 2012 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.125 (-2.82%) | 11,363 |
12 Dec 2012 | GBX | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.125 (+2.91%) | 4,295 |
11 Dec 2012 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 11,363 |
7 Dec 2012 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 22,000 |
5 Dec 2012 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 110,000 |
4 Dec 2012 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 100,000 |
30 Nov 2012 | GBX | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 224,436 |
28 Nov 2012 | GBX | 4.5 | 4.64 | 4 | 4 | 4 | -0.25 (-5.88%) | 365,197 |
27 Nov 2012 | GBX | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 400,000 |
22 Nov 2012 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.055 (-1.26%) | 180,000 |
21 Nov 2012 | GBX | 4.355 | 4.355 | 4.35 | 4.355 | 4.355 | -0.025 (-0.57%) | 5,374 |
20 Nov 2012 | GBX | 4.38 | 4.38 | 4.325 | 4.38 | 4.38 | +0.055 (+1.27%) | 142,168 |
19 Nov 2012 | GBX | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.175 (-3.89%) | 20,000 |
15 Nov 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
14 Nov 2012 | GBX | 4.55 | 4.55 | 4.35 | 4.5 | 4.5 | -0.375 (-7.69%) | 605,000 |
13 Nov 2012 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.02 (-0.41%) | 2,000 |
9 Nov 2012 | GBX | 4.75 | 4.895 | 4.65 | 4.895 | 4.895 | +0.29 (+6.30%) | 52,055 |
7 Nov 2012 | GBX | 4.75 | 4.895 | 4.605 | 4.605 | 4.605 | +0.005 (+0.11%) | 25,084 |
6 Nov 2012 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 140,000 |
5 Nov 2012 | GBX | 4.635 | 4.635 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 122,073 |
2 Nov 2012 | GBX | 4.625 | 4.75 | 4.55 | 4.75 | 4.75 | +0.075 (+1.60%) | 217,826 |
1 Nov 2012 | GBX | 4.75 | 4.8 | 4.575 | 4.675 | 4.675 | +0.175 (+3.89%) | 471,600 |
31 Oct 2012 | GBX | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.475 (-9.55%) | 165,000 |
30 Oct 2012 | GBX | 4.975 | 4.975 | 4.775 | 4.975 | 4.975 | -0.025 (-0.50%) | 52,063 |
29 Oct 2012 | GBX | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 87,335 |
26 Oct 2012 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.065 (-1.35%) | 50,000 |
25 Oct 2012 | GBX | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 7,500 |
24 Oct 2012 | GBX | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 5,000 |
23 Oct 2012 | GBX | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | -0.185 (-3.70%) | 4,300 |