| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | GBX | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 29,770 |
| 19 Oct 2012 | GBX | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 10,000 |
| 18 Oct 2012 | GBX | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 100,000 |
| 17 Oct 2012 | GBX | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.295 (-5.79%) | 60,858 |
| 16 Oct 2012 | GBX | 5 | 5.095 | 4.815 | 5.095 | 5.095 | -0.005 (-0.10%) | 100,787 |
| 11 Oct 2012 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 78,002 |
| 10 Oct 2012 | GBX | 4.875 | 4.9 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 299,000 |
| 9 Oct 2012 | GBX | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | -0.3 (-5.88%) | 200,000 |
| 8 Oct 2012 | GBX | 5 | 5.25 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 913,591 |
| 5 Oct 2012 | GBX | 4.81 | 5.0625 | 4.81 | 4.9 | 4.9 | +0.275 (+5.95%) | 420,000 |
| 4 Oct 2012 | GBX | 4.9 | 4.9 | 4.625 | 4.625 | 4.625 | -0.175 (-3.65%) | 334,972 |
| 3 Oct 2012 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.015 (+0.31%) | 206,000 |
| 2 Oct 2012 | GBX | 4.75 | 4.785 | 4.75 | 4.785 | 4.785 | +0.128 (+2.74%) | 150,000 |
| 1 Oct 2012 | GBX | 4.875 | 4.92 | 4.61 | 4.6575 | 4.6575 | +0.158 (+3.50%) | 222,000 |
| 28 Sep 2012 | GBX | 4.625 | 4.73 | 4.5 | 4.5 | 4.5 | -0.212 (-4.51%) | 162,846 |
| 27 Sep 2012 | GBX | 4.8 | 4.8 | 4.555 | 4.7125 | 4.7125 | -0.277 (-5.55%) | 202,996 |
| 26 Sep 2012 | GBX | 4.9896 | 4.9896 | 4.75 | 4.9896 | 4.9896 | +0.02 (+0.39%) | 449,761 |
| 25 Sep 2012 | GBX | 4.97 | 4.97 | 4.821 | 4.97 | 4.97 | +0.145 (+3.01%) | 59,500 |
| 24 Sep 2012 | GBX | 5 | 5.019 | 4.8 | 4.825 | 4.825 | -0.3 (-5.85%) | 165,238 |
| 21 Sep 2012 | GBX | 5.02 | 5.125 | 5.02 | 5.125 | 5.125 | +0.105 (+2.09%) | 223,207 |
| 20 Sep 2012 | GBX | 5.02 | 5.025 | 5.02 | 5.02 | 5.02 | -0.025 (-0.50%) | 178,958 |
| 18 Sep 2012 | GBX | 5.045 | 5.045 | 4.77 | 5.045 | 5.045 | +0.025 (+0.50%) | 88,442 |
| 17 Sep 2012 | GBX | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 50,000 |
| 14 Sep 2012 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.001 (-0.02%) | 173,276 |
| 13 Sep 2012 | GBX | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | +0.001 (+0.02%) | 15,997 |
| 12 Sep 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 118,602 |
| 11 Sep 2012 | GBX | 5.275 | 5.275 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 58,000 |
| 10 Sep 2012 | GBX | 5.375 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 397,682 |
| 7 Sep 2012 | GBX | 5.375 | 5.5 | 5.27 | 5.5 | 5.5 | +0.125 (+2.33%) | 461,210 |
| 6 Sep 2012 | GBX | 5.125 | 5.375 | 5.1 | 5.375 | 5.375 | +0.125 (+2.38%) | 225,000 |
