| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 250,000 |
| 31 Aug 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 55,650 |
| 30 Aug 2012 | GBX | 5.26 | 5.26 | 5.015 | 5.24 | 5.24 | -0.01 (-0.19%) | 460,228 |
| 29 Aug 2012 | GBX | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 308,250 |
| 28 Aug 2012 | GBX | 5.35 | 5.35 | 5.202 | 5.34 | 5.34 | +0.02 (+0.38%) | 129,268 |
| 24 Aug 2012 | GBX | 5.32 | 5.32 | 5.26 | 5.32 | 5.32 | +0.02 (+0.38%) | 90,000 |
| 23 Aug 2012 | GBX | 5.5 | 5.55 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 374,000 |
| 22 Aug 2012 | GBX | 5.5 | 5.75 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 100,000 |
| 21 Aug 2012 | GBX | 5.375 | 5.4 | 5.3 | 5.32 | 5.32 | -0.092 (-1.71%) | 231,021 |
| 16 Aug 2012 | GBX | 5.4125 | 5.413 | 5.4125 | 5.4125 | 5.4125 | +0.128 (+2.41%) | 8,972 |
| 15 Aug 2012 | GBX | 5.5 | 5.55 | 5.285 | 5.285 | 5.285 | -0.065 (-1.21%) | 188,652 |
| 14 Aug 2012 | GBX | 5.375 | 5.395 | 5.25 | 5.35 | 5.35 | +0.08 (+1.52%) | 293,999 |
| 9 Aug 2012 | GBX | 5.32 | 5.32 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 140,000 |
| 7 Aug 2012 | GBX | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 6,400 |
| 3 Aug 2012 | GBX | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | -0.18 (-3.21%) | 244,919 |
| 2 Aug 2012 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 34,322 |
| 1 Aug 2012 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 100,000 |
| 31 Jul 2012 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,554 |
| 30 Jul 2012 | GBX | 6 | 6.02 | 5.3 | 5.5 | 5.5 | -0.7 (-11.29%) | 411,419 |
| 27 Jul 2012 | GBX | 5.625 | 6.2 | 5.625 | 6.2 | 6.2 | +0.65 (+11.71%) | 531,075 |
| 26 Jul 2012 | GBX | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.215 (+4.03%) | 50,965 |
| 25 Jul 2012 | GBX | 5.375 | 5.395 | 5.313 | 5.335 | 5.335 | -0.165 (-3%) | 186,721 |
| 24 Jul 2012 | GBX | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.23 (+4.36%) | 484,279 |
| 23 Jul 2012 | GBX | 5.375 | 5.4 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 42,845 |
| 20 Jul 2012 | GBX | 5.375 | 5.445 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 132,751 |
| 19 Jul 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.105 (+1.95%) | 85 |
| 18 Jul 2012 | GBX | 5.375 | 5.395 | 5.27 | 5.395 | 5.395 | +0.045 (+0.84%) | 33,009 |
| 17 Jul 2012 | GBX | 5.35 | 5.35 | 5.33 | 5.35 | 5.35 | +0.048 (+0.91%) | 26,761 |
| 16 Jul 2012 | GBX | 5.375 | 5.4 | 5.26 | 5.302 | 5.302 | -0.028 (-0.53%) | 280,838 |
| 13 Jul 2012 | GBX | 5.375 | 5.45 | 5.33 | 5.33 | 5.33 | +0.07 (+1.33%) | 231,363 |
