| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 15,307 |
| 11 Jul 2012 | GBX | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -0.249 (-4.53%) | 281,215 |
| 10 Jul 2012 | GBX | 5.499 | 5.499 | 5.255 | 5.499 | 5.499 | -0.001 (-0.02%) | 140,000 |
| 9 Jul 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 54,170 |
| 6 Jul 2012 | GBX | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,268 |
| 5 Jul 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 143,268 |
| 4 Jul 2012 | GBX | 5.625 | 5.625 | 5.56 | 5.625 | 5.625 | +0.125 (+2.27%) | 159,960 |
| 3 Jul 2012 | GBX | 5.375 | 5.575 | 5.325 | 5.5 | 5.5 | +0.1 (+1.85%) | 494,534 |
| 2 Jul 2012 | GBX | 5.375 | 5.4 | 5.325 | 5.4 | 5.4 | +0.1 (+1.89%) | 407,017 |
| 29 Jun 2012 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 100,000 |
| 28 Jun 2012 | GBX | 5.375 | 5.433 | 5.263 | 5.4 | 5.4 | +0.05 (+0.93%) | 623,627 |
| 27 Jun 2012 | GBX | 5.35 | 5.35 | 5.271 | 5.35 | 5.35 | -0.275 (-4.89%) | 390,776 |
| 26 Jun 2012 | GBX | 5.625 | 5.625 | 5.555 | 5.625 | 5.625 | 0.0 (0.0%) | 7,636 |
| 25 Jun 2012 | GBX | 5.625 | 5.625 | 5.555 | 5.625 | 5.625 | 0.0 (0.0%) | 118,300 |
| 22 Jun 2012 | GBX | 5.625 | 5.625 | 5.555 | 5.625 | 5.625 | -0.1 (-1.75%) | 58,794 |
| 21 Jun 2012 | GBX | 5.625 | 5.75 | 5.55 | 5.725 | 5.725 | +0.225 (+4.09%) | 407,095 |
| 20 Jun 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 629,000 |
| 19 Jun 2012 | GBX | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 341,927 |
| 18 Jun 2012 | GBX | 5.625 | 5.938 | 5.625 | 5.625 | 5.625 | +0.025 (+0.45%) | 628,979 |
| 15 Jun 2012 | GBX | 5.625 | 5.7 | 5.6 | 5.6 | 5.6 | -0.075 (-1.32%) | 707,142 |
| 14 Jun 2012 | GBX | 5.625 | 5.75 | 5.55 | 5.675 | 5.675 | 0.0 (0.0%) | 58,922 |
| 13 Jun 2012 | GBX | 5.75 | 5.75 | 5.675 | 5.675 | 5.675 | +0.05 (+0.89%) | 128,559 |
| 12 Jun 2012 | GBX | 5.875 | 5.9 | 5.625 | 5.625 | 5.625 | -0.4 (-6.64%) | 196,750 |
| 11 Jun 2012 | GBX | 6.025 | 6.025 | 5.75 | 6.025 | 6.025 | -0.025 (-0.41%) | 812,836 |
| 8 Jun 2012 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 30,658 |
| 7 Jun 2012 | GBX | 6.19 | 6.19 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 130,599 |
| 6 Jun 2012 | GBX | 5.89 | 6.495 | 5.89 | 6.19 | 6.19 | +0.44 (+7.65%) | 1,290,094 |
| 1 Jun 2012 | GBX | 5.625 | 5.899 | 5.623 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,070,588 |
| 31 May 2012 | GBX | 5.625 | 5.7 | 5.55 | 5.6 | 5.6 | +0.2 (+3.70%) | 348,961 |
| 30 May 2012 | GBX | 5.375 | 5.6 | 5.375 | 5.4 | 5.4 | -0.003 (-0.05%) | 1,150,926 |
